Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 1,780 | 1,780 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 1,900 |
21 Sep 2004 | JPY | 1,840 | 1,840 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 1,600 |
20 Sep 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,790 | 1,790 | 1,750 | 1,790 | 1,790 | +40 (+2.29%) | 1,800 |
16 Sep 2004 | JPY | 1,600 | 1,750 | 1,600 | 1,750 | 1,750 | +170 (+10.76%) | 3,400 |
15 Sep 2004 | JPY | 1,710 | 1,710 | 1,550 | 1,580 | 1,580 | -130 (-7.60%) | 5,100 |
14 Sep 2004 | JPY | 1,710 | 1,770 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 6,100 |
13 Sep 2004 | JPY | 1,820 | 1,850 | 1,710 | 1,710 | 1,710 | -140 (-7.57%) | 2,600 |
10 Sep 2004 | JPY | 1,950 | 1,950 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 2,300 |
9 Sep 2004 | JPY | 2,000 | 2,000 | 1,890 | 1,890 | 1,890 | -110 (-5.50%) | 4,300 |
8 Sep 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 1,900 |
7 Sep 2004 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 1,900 |
6 Sep 2004 | JPY | 2,030 | 2,080 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 1,900 |
3 Sep 2004 | JPY | 2,040 | 2,050 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 2,000 |
2 Sep 2004 | JPY | 2,070 | 2,070 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 1,900 |
1 Sep 2004 | JPY | 1,990 | 2,020 | 1,990 | 2,000 | 2,000 | +30 (+1.52%) | 6,400 |
31 Aug 2004 | JPY | 1,990 | 1,990 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 2,700 |
30 Aug 2004 | JPY | 2,060 | 2,060 | 1,990 | 1,990 | 1,990 | -60 (-2.93%) | 5,900 |
27 Aug 2004 | JPY | 2,070 | 2,070 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 500 |
26 Aug 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 3,000 |
25 Aug 2004 | JPY | 2,050 | 2,130 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 500 |
24 Aug 2004 | JPY | 2,090 | 2,090 | 2,030 | 2,050 | 2,050 | -30 (-1.44%) | 1,000 |
23 Aug 2004 | JPY | 2,180 | 2,180 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 5,200 |
20 Aug 2004 | JPY | 2,500 | 2,500 | 2,100 | 2,140 | 2,140 | -350 (-14.06%) | 9,200 |
19 Aug 2004 | JPY | 2,170 | 2,530 | 2,170 | 2,490 | 2,490 | +360 (+16.90%) | 8,200 |
18 Aug 2004 | JPY | 2,130 | 2,140 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 900 |
17 Aug 2004 | JPY | 2,130 | 2,130 | 2,000 | 2,130 | 2,130 | -420 (-16.47%) | 4,200 |
16 Aug 2004 | JPY | 2,650 | 2,710 | 2,550 | 2,550 | 2,550 | -100 (-3.77%) | 5,500 |
13 Aug 2004 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | +20 (+0.76%) | 3,900 |
12 Aug 2004 | JPY | 2,870 | 2,870 | 2,630 | 2,630 | 2,630 | -240 (-8.36%) | 2,400 |