Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -20 (-0.69%) | 300 |
10 Aug 2004 | JPY | 2,870 | 2,900 | 2,870 | 2,890 | 2,890 | +30 (+1.05%) | 2,000 |
9 Aug 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 1,300 |
6 Aug 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +10 (+0.35%) | 100 |
5 Aug 2004 | JPY | 2,940 | 2,950 | 2,830 | 2,850 | 2,850 | -100 (-3.39%) | 1,400 |
4 Aug 2004 | JPY | 2,960 | 2,970 | 2,800 | 2,950 | 2,950 | -10 (-0.34%) | 6,400 |
3 Aug 2004 | JPY | 3,150 | 3,150 | 2,950 | 2,960 | 2,960 | -390 (-11.64%) | 1,700 |
2 Aug 2004 | JPY | 3,400 | 3,420 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 2,600 |
30 Jul 2004 | JPY | 3,400 | 3,400 | 3,270 | 3,400 | 3,400 | -60 (-1.73%) | 11,900 |
29 Jul 2004 | JPY | 3,550 | 3,550 | 3,460 | 3,460 | 3,460 | +30 (+0.87%) | 3,300 |
28 Jul 2004 | JPY | 3,400 | 3,450 | 3,400 | 3,430 | 3,430 | +60 (+1.78%) | 4,100 |
27 Jul 2004 | JPY | 3,390 | 3,390 | 3,350 | 3,370 | 3,370 | -200 (-5.60%) | 2,600 |
26 Jul 2004 | JPY | 3,600 | 3,600 | 3,500 | 3,570 | 3,570 | -90 (-2.46%) | 10,700 |
23 Jul 2004 | JPY | 3,600 | 3,660 | 3,600 | 3,660 | 3,660 | +80 (+2.23%) | 2,900 |
22 Jul 2004 | JPY | 3,600 | 3,600 | 3,500 | 3,580 | 3,580 | -110 (-2.98%) | 35,000 |
21 Jul 2004 | JPY | 3,750 | 3,750 | 3,690 | 3,690 | 3,690 | -160 (-4.16%) | 300 |
20 Jul 2004 | JPY | 3,600 | 3,850 | 3,550 | 3,850 | 3,850 | +170 (+4.62%) | 16,400 |
19 Jul 2004 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,550 | 3,680 | 3,550 | 3,680 | 3,680 | +130 (+3.66%) | 4,100 |
15 Jul 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 100 |
14 Jul 2004 | JPY | 3,590 | 3,590 | 3,500 | 3,550 | 3,550 | -50 (-1.39%) | 1,800 |
13 Jul 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +100 (+2.86%) | 1,700 |
12 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 2,400 |
9 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 100 |
8 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -100 (-2.78%) | 3,300 |
7 Jul 2004 | JPY | 3,590 | 3,650 | 3,570 | 3,600 | 3,600 | 0.0 (0.0%) | 13,600 |
6 Jul 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -100 (-2.70%) | 100 |
5 Jul 2004 | JPY | 3,650 | 3,700 | 3,600 | 3,700 | 3,700 | +100 (+2.78%) | 14,100 |
2 Jul 2004 | JPY | 3,600 | 3,600 | 3,400 | 3,600 | 3,600 | -50 (-1.37%) | 14,200 |
1 Jul 2004 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +70 (+1.96%) | 3,300 |