Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 2,760 | 3,190 | 2,660 | 3,190 | 3,190 | +440 (+16%) | 12,000 |
18 May 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -80 (-2.83%) | 21,000 |
17 May 2004 | JPY | 3,310 | 3,310 | 2,400 | 2,830 | 2,830 | -520 (-15.52%) | 22,000 |
14 May 2004 | JPY | 3,400 | 3,400 | 3,300 | 3,350 | 3,350 | +50 (+1.52%) | 10,000 |
13 May 2004 | JPY | 3,350 | 3,350 | 3,100 | 3,300 | 3,300 | -80 (-2.37%) | 9,000 |
12 May 2004 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -20 (-0.59%) | 1,000 |
11 May 2004 | JPY | 3,200 | 3,400 | 3,200 | 3,400 | 3,400 | -70 (-2.02%) | 3,000 |
10 May 2004 | JPY | 3,500 | 3,500 | 3,200 | 3,470 | 3,470 | -170 (-4.67%) | 9,000 |
7 May 2004 | JPY | 3,600 | 3,640 | 3,600 | 3,640 | 3,640 | 0.0 (0.0%) | 2,000 |
6 May 2004 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +120 (+3.41%) | 1,000 |
5 May 2004 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -80 (-2.22%) | 1,000 |
29 Apr 2004 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,680 | 3,680 | 3,600 | 3,600 | 3,600 | -100 (-2.70%) | 5,000 |
27 Apr 2004 | JPY | 3,850 | 3,850 | 3,650 | 3,700 | 3,700 | +50 (+1.37%) | 4,000 |
26 Apr 2004 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +70 (+1.96%) | 1,000 |
23 Apr 2004 | JPY | 3,610 | 3,640 | 3,510 | 3,580 | 3,580 | -70 (-1.92%) | 8,000 |
22 Apr 2004 | JPY | 3,710 | 3,720 | 3,600 | 3,650 | 3,650 | -60 (-1.62%) | 48,000 |
21 Apr 2004 | JPY | 3,650 | 3,710 | 3,650 | 3,710 | 3,710 | +110 (+3.06%) | 19,000 |
20 Apr 2004 | JPY | 3,300 | 3,800 | 3,300 | 3,600 | 3,600 | +400 (+12.50%) | 65,000 |
19 Apr 2004 | JPY | 3,000 | 3,200 | 3,000 | 3,200 | 3,200 | +200 (+6.67%) | 36,000 |
16 Apr 2004 | JPY | 3,000 | 3,010 | 2,980 | 3,000 | 3,000 | -10 (-0.33%) | 76,000 |
15 Apr 2004 | JPY | 3,010 | 3,050 | 2,970 | 3,010 | 3,010 | +10 (+0.33%) | 60,000 |
14 Apr 2004 | JPY | 3,130 | 3,140 | 3,000 | 3,000 | 3,000 | -120 (-3.85%) | 19,000 |
13 Apr 2004 | JPY | 3,100 | 3,130 | 3,000 | 3,120 | 3,120 | -10 (-0.32%) | 27,000 |
12 Apr 2004 | JPY | 3,150 | 3,150 | 3,100 | 3,130 | 3,130 | -40 (-1.26%) | 5,000 |
9 Apr 2004 | JPY | 3,200 | 3,200 | 3,170 | 3,170 | 3,170 | -80 (-2.46%) | 2,000 |
8 Apr 2004 | JPY | 3,270 | 3,300 | 3,250 | 3,250 | 3,250 | -100 (-2.99%) | 6,000 |