Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +20 (+0.76%) | 1,000 |
15 Mar 2004 | JPY | 2,500 | 2,660 | 2,500 | 2,640 | 2,640 | +130 (+5.18%) | 7,000 |
12 Mar 2004 | JPY | 2,500 | 2,570 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 26,000 |
11 Mar 2004 | JPY | 2,470 | 2,520 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 9,000 |
10 Mar 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 8,000 |
9 Mar 2004 | JPY | 2,340 | 2,520 | 2,320 | 2,500 | 2,500 | +240 (+10.62%) | 25,000 |
8 Mar 2004 | JPY | 2,140 | 2,360 | 2,140 | 2,260 | 2,260 | +150 (+7.11%) | 17,000 |
5 Mar 2004 | JPY | 2,110 | 2,150 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 8,000 |
4 Mar 2004 | JPY | 2,100 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 11,000 |
3 Mar 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
2 Mar 2004 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 5,000 |
1 Mar 2004 | JPY | 2,100 | 2,130 | 2,090 | 2,100 | 2,100 | +10 (+0.48%) | 21,000 |
27 Feb 2004 | JPY | 2,110 | 2,110 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 9,000 |
26 Feb 2004 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 2,000 |
25 Feb 2004 | JPY | 2,070 | 2,110 | 2,070 | 2,110 | 2,110 | +60 (+2.93%) | 15,000 |
24 Feb 2004 | JPY | 2,110 | 2,120 | 2,000 | 2,050 | 2,050 | -50 (-2.38%) | 15,000 |
23 Feb 2004 | JPY | 2,070 | 2,110 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 5,000 |
20 Feb 2004 | JPY | 2,050 | 2,090 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 7,000 |
19 Feb 2004 | JPY | 2,050 | 2,090 | 2,000 | 2,050 | 2,050 | 0.0 (0.0%) | 8,000 |
18 Feb 2004 | JPY | 1,950 | 2,050 | 1,900 | 2,050 | 2,050 | +30 (+1.49%) | 21,000 |
17 Feb 2004 | JPY | 1,800 | 3,180 | 1,800 | 2,020 | 2,020 | +220 (+12.22%) | 63,000 |
16 Feb 2004 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 4,000 |
13 Feb 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 1,000 |
12 Feb 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |