Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 3,350 | 3,350 | 3,250 | 3,350 | 3,350 | -200 (-5.63%) | 8,000 |
6 Apr 2004 | JPY | 3,700 | 3,700 | 3,550 | 3,550 | 3,550 | -100 (-2.74%) | 9,000 |
5 Apr 2004 | JPY | 3,080 | 3,700 | 3,080 | 3,650 | 3,650 | +570 (+18.51%) | 72,000 |
2 Apr 2004 | JPY | 2,860 | 3,090 | 2,860 | 3,080 | 3,080 | +220 (+7.69%) | 10,000 |
1 Apr 2004 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +30 (+1.06%) | 1,000 |
31 Mar 2004 | JPY | 2,890 | 2,900 | 2,830 | 2,830 | 2,830 | -110 (-3.74%) | 5,000 |
30 Mar 2004 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +60 (+2.08%) | 1,000 |
29 Mar 2004 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 1,000 |
26 Mar 2004 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 2,000 |
25 Mar 2004 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 1,000 |
24 Mar 2004 | JPY | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 7,000 |
23 Mar 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -80 (-2.68%) | 2,000 |
22 Mar 2004 | JPY | 2,600 | 2,980 | 2,600 | 2,980 | 2,980 | +360 (+13.74%) | 12,000 |
19 Mar 2004 | JPY | 2,600 | 2,620 | 2,600 | 2,620 | 2,620 | +50 (+1.95%) | 2,000 |
18 Mar 2004 | JPY | 2,620 | 2,620 | 2,570 | 2,570 | 2,570 | -60 (-2.28%) | 5,000 |
17 Mar 2004 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -30 (-1.13%) | 1,000 |
16 Mar 2004 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +20 (+0.76%) | 1,000 |
15 Mar 2004 | JPY | 2,500 | 2,660 | 2,500 | 2,640 | 2,640 | +130 (+5.18%) | 7,000 |
12 Mar 2004 | JPY | 2,500 | 2,570 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 26,000 |
11 Mar 2004 | JPY | 2,470 | 2,520 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 9,000 |
10 Mar 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 8,000 |
9 Mar 2004 | JPY | 2,340 | 2,520 | 2,320 | 2,500 | 2,500 | +240 (+10.62%) | 25,000 |
8 Mar 2004 | JPY | 2,140 | 2,360 | 2,140 | 2,260 | 2,260 | +150 (+7.11%) | 17,000 |
5 Mar 2004 | JPY | 2,110 | 2,150 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 8,000 |
4 Mar 2004 | JPY | 2,100 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 11,000 |
3 Mar 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
2 Mar 2004 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 5,000 |
1 Mar 2004 | JPY | 2,100 | 2,130 | 2,090 | 2,100 | 2,100 | +10 (+0.48%) | 21,000 |
27 Feb 2004 | JPY | 2,110 | 2,110 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 9,000 |
26 Feb 2004 | JPY | 2,090 | 2,100 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 2,000 |