Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 2,070 | 2,110 | 2,070 | 2,110 | 2,110 | +60 (+2.93%) | 15,000 |
24 Feb 2004 | JPY | 2,110 | 2,120 | 2,000 | 2,050 | 2,050 | -50 (-2.38%) | 15,000 |
23 Feb 2004 | JPY | 2,070 | 2,110 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 5,000 |
20 Feb 2004 | JPY | 2,050 | 2,090 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 7,000 |
19 Feb 2004 | JPY | 2,050 | 2,090 | 2,000 | 2,050 | 2,050 | 0.0 (0.0%) | 8,000 |
18 Feb 2004 | JPY | 1,950 | 2,050 | 1,900 | 2,050 | 2,050 | +30 (+1.49%) | 21,000 |
17 Feb 2004 | JPY | 1,800 | 3,180 | 1,800 | 2,020 | 2,020 | +220 (+12.22%) | 63,000 |
16 Feb 2004 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 4,000 |
13 Feb 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 1,000 |
12 Feb 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |