| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 171 | 172 | 170 | 171 | 171 | -1 (-0.58%) | 163,100 |
| 18 Mar 2024 | JPY | 169 | 173 | 169 | 172 | 172 | +3 (+1.78%) | 90,700 |
| 15 Mar 2024 | JPY | 167 | 170 | 167 | 169 | 169 | +1 (+0.60%) | 85,200 |
| 14 Mar 2024 | JPY | 167 | 169 | 167 | 168 | 168 | -1 (-0.59%) | 43,900 |
| 13 Mar 2024 | JPY | 168 | 169 | 166 | 169 | 169 | +1 (+0.60%) | 69,000 |
| 12 Mar 2024 | JPY | 165 | 170 | 165 | 168 | 168 | +1 (+0.60%) | 129,100 |
| 11 Mar 2024 | JPY | 171 | 172 | 167 | 167 | 167 | -4 (-2.34%) | 112,000 |
| 8 Mar 2024 | JPY | 170 | 175 | 169 | 171 | 171 | +2 (+1.18%) | 191,200 |
| 7 Mar 2024 | JPY | 172 | 177 | 168 | 169 | 169 | -1 (-0.59%) | 169,600 |
| 6 Mar 2024 | JPY | 167 | 170 | 164 | 170 | 170 | +1 (+0.59%) | 654,800 |
| 5 Mar 2024 | JPY | 169 | 170 | 168 | 169 | 169 | +1 (+0.60%) | 97,200 |
| 4 Mar 2024 | JPY | 171 | 172 | 168 | 168 | 168 | -2 (-1.18%) | 269,000 |
| 1 Mar 2024 | JPY | 173 | 173 | 170 | 170 | 170 | -3 (-1.73%) | 212,600 |
| 29 Feb 2024 | JPY | 172 | 174 | 171 | 173 | 173 | 0.0 (0.0%) | 196,700 |
| 28 Feb 2024 | JPY | 180 | 183 | 170 | 173 | 173 | -10 (-5.46%) | 617,700 |
| 27 Feb 2024 | JPY | 180 | 183 | 180 | 183 | 183 | +1 (+0.55%) | 49,200 |
| 26 Feb 2024 | JPY | 178 | 182 | 178 | 182 | 182 | +4 (+2.25%) | 97,900 |
| 22 Feb 2024 | JPY | 179 | 180 | 177 | 178 | 178 | 0.0 (0.0%) | 107,700 |
| 21 Feb 2024 | JPY | 181 | 181 | 177 | 178 | 178 | -2 (-1.11%) | 147,500 |
| 20 Feb 2024 | JPY | 181 | 183 | 180 | 180 | 180 | 0.0 (0.0%) | 139,200 |
| 19 Feb 2024 | JPY | 177 | 180 | 176 | 180 | 180 | +3 (+1.69%) | 288,900 |
| 16 Feb 2024 | JPY | 176 | 178 | 174 | 177 | 177 | 0.0 (0.0%) | 85,400 |
| 15 Feb 2024 | JPY | 178 | 178 | 173 | 177 | 177 | -2 (-1.12%) | 202,800 |
| 14 Feb 2024 | JPY | 180 | 180 | 178 | 179 | 179 | -3 (-1.65%) | 114,400 |
| 13 Feb 2024 | JPY | 181 | 182 | 179 | 182 | 182 | +2 (+1.11%) | 63,500 |
| 9 Feb 2024 | JPY | 180 | 181 | 179 | 180 | 180 | 0.0 (0.0%) | 51,100 |
| 8 Feb 2024 | JPY | 183 | 183 | 178 | 180 | 180 | -2 (-1.10%) | 148,600 |
| 7 Feb 2024 | JPY | 181 | 182 | 180 | 182 | 182 | +1 (+0.55%) | 43,500 |
| 6 Feb 2024 | JPY | 179 | 184 | 178 | 181 | 181 | +1 (+0.56%) | 90,600 |
| 5 Feb 2024 | JPY | 180 | 181 | 178 | 180 | 180 | -1 (-0.55%) | 73,000 |
