Palemo Holdings Co. Ltd. Recent Share Price (TSE:2778)

TSE:2778 - Palemo Holdings Co Ltd Palemo Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	187	187	180	183	183	-4 (-2.14%)	164,200
15 Dec 2023	JPY	185	188	184	187	187	+1 (+0.54%)	57,500
14 Dec 2023	JPY	188	188	185	186	186	-2 (-1.06%)	41,800
13 Dec 2023	JPY	186	188	184	188	188	+4 (+2.17%)	194,800
12 Dec 2023	JPY	186	186	184	184	184	0.0 (0.0%)	68,700
11 Dec 2023	JPY	188	188	184	184	184	-2 (-1.08%)	57,400
8 Dec 2023	JPY	187	187	185	186	186	-1 (-0.53%)	59,300
7 Dec 2023	JPY	188	188	185	187	187	+2 (+1.08%)	65,900
6 Dec 2023	JPY	189	190	185	185	185	-1 (-0.54%)	139,800
5 Dec 2023	JPY	190	190	186	186	186	-3 (-1.59%)	34,500
4 Dec 2023	JPY	184	189	184	189	189	+4 (+2.16%)	125,500
1 Dec 2023	JPY	186	187	184	185	185	-3 (-1.60%)	55,000
30 Nov 2023	JPY	189	191	188	188	188	0.0 (0.0%)	44,400
29 Nov 2023	JPY	188	189	186	188	188	+1 (+0.53%)	32,900
28 Nov 2023	JPY	190	191	186	187	187	-7 (-3.61%)	183,300
27 Nov 2023	JPY	192	195	190	194	194	+4 (+2.11%)	209,800
24 Nov 2023	JPY	186	192	186	190	190	+2 (+1.06%)	75,600
22 Nov 2023	JPY	189	191	188	188	188	-2 (-1.05%)	28,400
21 Nov 2023	JPY	190	192	187	190	190	0.0 (0.0%)	40,900
20 Nov 2023	JPY	183	190	183	190	190	+8 (+4.40%)	133,300
17 Nov 2023	JPY	180	183	179	182	182	0.0 (0.0%)	50,900
16 Nov 2023	JPY	180	182	178	182	182	+2 (+1.11%)	72,000
15 Nov 2023	JPY	177	181	177	180	180	+5 (+2.86%)	84,800
14 Nov 2023	JPY	175	177	173	175	175	-1 (-0.57%)	124,500
13 Nov 2023	JPY	178	179	176	176	176	-3 (-1.68%)	84,800
10 Nov 2023	JPY	178	180	177	179	179	-4 (-2.19%)	76,000
9 Nov 2023	JPY	180	183	178	183	183	+3 (+1.67%)	116,800
8 Nov 2023	JPY	182	184	177	180	180	-1 (-0.55%)	84,700
7 Nov 2023	JPY	181	184	179	181	181	+3 (+1.69%)	274,000
6 Nov 2023	JPY	182	182	177	178	178	-3 (-1.66%)	174,500