Palemo Holdings Co. Ltd. Recent Share Price (TSE:2778)

TSE:2778 - Palemo Holdings Co Ltd Palemo Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	172	176	172	175	175	+2 (+1.16%)	145,800
28 Dec 2023	JPY	174	174	171	173	173	-1 (-0.57%)	310,100
27 Dec 2023	JPY	178	181	172	174	174	-17 (-8.90%)	1,177,500
26 Dec 2023	JPY	193	196	189	191	191	-2 (-1.04%)	378,400
25 Dec 2023	JPY	191	197	190	193	193	+1 (+0.52%)	254,100
22 Dec 2023	JPY	190	192	190	192	192	+2 (+1.05%)	86,600
21 Dec 2023	JPY	187	192	186	190	190	0.0 (0.0%)	80,400
20 Dec 2023	JPY	186	192	186	190	190	+4 (+2.15%)	99,200
19 Dec 2023	JPY	185	187	183	186	186	+3 (+1.64%)	76,200
18 Dec 2023	JPY	187	187	180	183	183	-4 (-2.14%)	164,200
15 Dec 2023	JPY	185	188	184	187	187	+1 (+0.54%)	57,500
14 Dec 2023	JPY	188	188	185	186	186	-2 (-1.06%)	41,800
13 Dec 2023	JPY	186	188	184	188	188	+4 (+2.17%)	194,800
12 Dec 2023	JPY	186	186	184	184	184	0.0 (0.0%)	68,700
11 Dec 2023	JPY	188	188	184	184	184	-2 (-1.08%)	57,400
8 Dec 2023	JPY	187	187	185	186	186	-1 (-0.53%)	59,300
7 Dec 2023	JPY	188	188	185	187	187	+2 (+1.08%)	65,900
6 Dec 2023	JPY	189	190	185	185	185	-1 (-0.54%)	139,800
5 Dec 2023	JPY	190	190	186	186	186	-3 (-1.59%)	34,500
4 Dec 2023	JPY	184	189	184	189	189	+4 (+2.16%)	125,500
1 Dec 2023	JPY	186	187	184	185	185	-3 (-1.60%)	55,000
30 Nov 2023	JPY	189	191	188	188	188	0.0 (0.0%)	44,400
29 Nov 2023	JPY	188	189	186	188	188	+1 (+0.53%)	32,900
28 Nov 2023	JPY	190	191	186	187	187	-7 (-3.61%)	183,300
27 Nov 2023	JPY	192	195	190	194	194	+4 (+2.11%)	209,800
24 Nov 2023	JPY	186	192	186	190	190	+2 (+1.06%)	75,600
22 Nov 2023	JPY	189	191	188	188	188	-2 (-1.05%)	28,400
21 Nov 2023	JPY	190	192	187	190	190	0.0 (0.0%)	40,900
20 Nov 2023	JPY	183	190	183	190	190	+8 (+4.40%)	133,300
17 Nov 2023	JPY	180	183	179	182	182	0.0 (0.0%)	50,900