| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 192 | 195 | 189 | 194 | 194 | 0.0 (0.0%) | 197,400 |
| 2 Oct 2023 | JPY | 198 | 198 | 192 | 194 | 194 | -7 (-3.48%) | 291,600 |
| 29 Sep 2023 | JPY | 206 | 210 | 201 | 201 | 201 | -8 (-3.83%) | 274,500 |
| 28 Sep 2023 | JPY | 208 | 211 | 205 | 209 | 209 | -1 (-0.48%) | 127,100 |
| 27 Sep 2023 | JPY | 204 | 210 | 203 | 210 | 210 | +3 (+1.45%) | 166,400 |
| 26 Sep 2023 | JPY | 207 | 209 | 206 | 207 | 207 | -3 (-1.43%) | 88,100 |
| 25 Sep 2023 | JPY | 204 | 210 | 202 | 210 | 210 | +7 (+3.45%) | 300,700 |
| 22 Sep 2023 | JPY | 198 | 206 | 197 | 203 | 203 | +4 (+2.01%) | 219,000 |
| 21 Sep 2023 | JPY | 204 | 205 | 198 | 199 | 199 | -6 (-2.93%) | 215,900 |
| 20 Sep 2023 | JPY | 218 | 221 | 203 | 205 | 205 | -12 (-5.53%) | 844,400 |
| 19 Sep 2023 | JPY | 217 | 218 | 214 | 217 | 217 | +2 (+0.93%) | 103,600 |
| 15 Sep 2023 | JPY | 218 | 218 | 213 | 215 | 215 | -4 (-1.83%) | 160,200 |
| 14 Sep 2023 | JPY | 217 | 220 | 216 | 219 | 219 | +3 (+1.39%) | 119,000 |
| 13 Sep 2023 | JPY | 217 | 219 | 216 | 216 | 216 | -2 (-0.92%) | 149,200 |
| 12 Sep 2023 | JPY | 216 | 219 | 216 | 218 | 218 | +2 (+0.93%) | 94,200 |
| 11 Sep 2023 | JPY | 220 | 220 | 216 | 216 | 216 | -4 (-1.82%) | 116,100 |
| 8 Sep 2023 | JPY | 214 | 220 | 214 | 220 | 220 | +6 (+2.80%) | 96,400 |
| 7 Sep 2023 | JPY | 217 | 220 | 214 | 214 | 214 | -3 (-1.38%) | 152,700 |
| 6 Sep 2023 | JPY | 215 | 217 | 214 | 217 | 217 | +1 (+0.46%) | 112,000 |
| 5 Sep 2023 | JPY | 208 | 219 | 208 | 216 | 216 | +8 (+3.85%) | 360,600 |
| 4 Sep 2023 | JPY | 209 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 45,300 |
| 1 Sep 2023 | JPY | 209 | 209 | 208 | 208 | 208 | -1 (-0.48%) | 65,200 |
| 31 Aug 2023 | JPY | 207 | 209 | 206 | 209 | 209 | +2 (+0.97%) | 133,400 |
| 30 Aug 2023 | JPY | 205 | 209 | 204 | 207 | 207 | +3 (+1.47%) | 131,100 |
| 29 Aug 2023 | JPY | 211 | 212 | 202 | 204 | 204 | -3 (-1.45%) | 456,700 |
| 28 Aug 2023 | JPY | 204 | 207 | 202 | 207 | 207 | +4 (+1.97%) | 130,500 |
| 25 Aug 2023 | JPY | 203 | 205 | 202 | 203 | 203 | +1 (+0.50%) | 55,000 |
| 24 Aug 2023 | JPY | 203 | 205 | 202 | 202 | 202 | +1 (+0.50%) | 78,400 |
| 23 Aug 2023 | JPY | 200 | 203 | 199 | 201 | 201 | +1 (+0.50%) | 43,400 |
| 22 Aug 2023 | JPY | 201 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 37,700 |
