Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | JPY | 220 | 220 | 216 | 216 | 216 | -4 (-1.82%) | 116,100 |
8 Sep 2023 | JPY | 214 | 220 | 214 | 220 | 220 | +6 (+2.80%) | 96,400 |
7 Sep 2023 | JPY | 217 | 220 | 214 | 214 | 214 | -3 (-1.38%) | 152,700 |
6 Sep 2023 | JPY | 215 | 217 | 214 | 217 | 217 | +1 (+0.46%) | 112,000 |
5 Sep 2023 | JPY | 208 | 219 | 208 | 216 | 216 | +8 (+3.85%) | 360,600 |
4 Sep 2023 | JPY | 209 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 45,300 |
1 Sep 2023 | JPY | 209 | 209 | 208 | 208 | 208 | -1 (-0.48%) | 65,200 |
31 Aug 2023 | JPY | 207 | 209 | 206 | 209 | 209 | +2 (+0.97%) | 133,400 |
30 Aug 2023 | JPY | 205 | 209 | 204 | 207 | 207 | +3 (+1.47%) | 131,100 |
29 Aug 2023 | JPY | 211 | 212 | 202 | 204 | 204 | -3 (-1.45%) | 456,700 |
28 Aug 2023 | JPY | 204 | 207 | 202 | 207 | 207 | +4 (+1.97%) | 130,500 |
25 Aug 2023 | JPY | 203 | 205 | 202 | 203 | 203 | +1 (+0.50%) | 55,000 |
24 Aug 2023 | JPY | 203 | 205 | 202 | 202 | 202 | +1 (+0.50%) | 78,400 |
23 Aug 2023 | JPY | 200 | 203 | 199 | 201 | 201 | +1 (+0.50%) | 43,400 |
22 Aug 2023 | JPY | 201 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 37,700 |
21 Aug 2023 | JPY | 198 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 60,400 |
18 Aug 2023 | JPY | 201 | 203 | 199 | 200 | 200 | -1 (-0.50%) | 100,500 |
17 Aug 2023 | JPY | 204 | 204 | 199 | 201 | 201 | -2 (-0.99%) | 155,500 |
16 Aug 2023 | JPY | 200 | 207 | 200 | 203 | 203 | +2 (+1.00%) | 367,500 |
15 Aug 2023 | JPY | 199 | 201 | 198 | 201 | 201 | 0.0 (0.0%) | 163,800 |
14 Aug 2023 | JPY | 200 | 201 | 195 | 201 | 201 | +1 (+0.50%) | 100,200 |
10 Aug 2023 | JPY | 196 | 200 | 196 | 200 | 200 | +4 (+2.04%) | 58,400 |
9 Aug 2023 | JPY | 197 | 200 | 196 | 196 | 196 | -1 (-0.51%) | 52,600 |
8 Aug 2023 | JPY | 199 | 200 | 197 | 197 | 197 | 0.0 (0.0%) | 70,900 |
7 Aug 2023 | JPY | 193 | 199 | 193 | 197 | 197 | +2 (+1.03%) | 95,200 |
4 Aug 2023 | JPY | 192 | 195 | 190 | 195 | 195 | +2 (+1.04%) | 60,000 |
3 Aug 2023 | JPY | 193 | 194 | 191 | 193 | 193 | -1 (-0.52%) | 64,700 |
2 Aug 2023 | JPY | 194 | 196 | 192 | 194 | 194 | -1 (-0.51%) | 84,000 |
1 Aug 2023 | JPY | 194 | 195 | 193 | 195 | 195 | +1 (+0.52%) | 89,800 |
31 Jul 2023 | JPY | 191 | 194 | 191 | 194 | 194 | +4 (+2.11%) | 36,900 |