Palemo Holdings Co. Ltd. Recent Share Price (TSE:2778)

TSE:2778 - Palemo Holdings Co Ltd Palemo Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2023	JPY	190	192	189	190	190	-1 (-0.52%)	92,000
27 Jul 2023	JPY	192	193	190	191	191	0.0 (0.0%)	89,400
26 Jul 2023	JPY	188	191	188	191	191	+2 (+1.06%)	73,500
25 Jul 2023	JPY	188	190	188	189	189	+1 (+0.53%)	41,300
24 Jul 2023	JPY	188	190	188	188	188	-1 (-0.53%)	30,700
21 Jul 2023	JPY	189	190	187	189	189	-1 (-0.53%)	56,900
20 Jul 2023	JPY	189	191	186	190	190	0.0 (0.0%)	102,800
19 Jul 2023	JPY	186	190	184	190	190	+6 (+3.26%)	172,100
18 Jul 2023	JPY	181	184	181	184	184	+3 (+1.66%)	61,000
14 Jul 2023	JPY	181	183	180	181	181	-1 (-0.55%)	131,000
13 Jul 2023	JPY	181	182	179	182	182	+1 (+0.55%)	110,000
12 Jul 2023	JPY	184	184	179	181	181	-2 (-1.09%)	149,700
11 Jul 2023	JPY	183	185	182	183	183	+1 (+0.55%)	110,200
10 Jul 2023	JPY	182	184	181	182	182	-2 (-1.09%)	154,700
7 Jul 2023	JPY	179	184	178	184	184	+3 (+1.66%)	153,800
6 Jul 2023	JPY	185	185	180	181	181	-4 (-2.16%)	239,300
5 Jul 2023	JPY	187	188	185	185	185	-2 (-1.07%)	179,400
4 Jul 2023	JPY	189	190	187	187	187	-4 (-2.09%)	176,800
3 Jul 2023	JPY	194	194	189	191	191	+1 (+0.53%)	159,000
30 Jun 2023	JPY	188	192	186	190	190	+1 (+0.53%)	233,000
29 Jun 2023	JPY	191	194	188	189	189	-3 (-1.56%)	297,400
28 Jun 2023	JPY	194	202	191	192	192	+8 (+4.35%)	901,100
27 Jun 2023	JPY	190	190	181	184	184	-8 (-4.17%)	662,400
26 Jun 2023	JPY	192	193	188	192	192	0.0 (0.0%)	294,700
23 Jun 2023	JPY	195	197	191	192	192	-2 (-1.03%)	221,900
22 Jun 2023	JPY	200	200	194	194	194	-4 (-2.02%)	288,100
21 Jun 2023	JPY	199	200	197	198	198	-1 (-0.50%)	160,200
20 Jun 2023	JPY	199	200	197	199	199	-1 (-0.50%)	148,600
19 Jun 2023	JPY	197	202	197	200	200	+3 (+1.52%)	141,700
16 Jun 2023	JPY	197	198	196	197	197	-1 (-0.51%)	162,200