| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | JPY | 136 | 138 | 136 | 137 | 137 | +1 (+0.74%) | 42,500 |
| 16 Mar 2009 | JPY | 135.8 | 137.8 | 135.8 | 136 | 136 | +3.8 (+2.87%) | 31,000 |
| 13 Mar 2009 | JPY | 130 | 132.2 | 130 | 132.2 | 132.2 | +1.2 (+0.92%) | 9,000 |
| 12 Mar 2009 | JPY | 130.2 | 131 | 130.2 | 131 | 131 | +1 (+0.77%) | 1,000 |
| 11 Mar 2009 | JPY | 130 | 130.2 | 128 | 130 | 130 | -1 (-0.76%) | 17,500 |
| 10 Mar 2009 | JPY | 133.4 | 133.4 | 131 | 131 | 131 | -2.4 (-1.80%) | 20,500 |
| 9 Mar 2009 | JPY | 133.4 | 133.6 | 133.2 | 133.4 | 133.4 | -0.8 (-0.60%) | 19,500 |
| 5 Mar 2009 | JPY | 135.2 | 135.6 | 134 | 134.2 | 134.2 | -1 (-0.74%) | 32,500 |
| 4 Mar 2009 | JPY | 137 | 137.8 | 131.4 | 135.2 | 135.2 | +0.8 (+0.60%) | 51,500 |
| 3 Mar 2009 | JPY | 132.4 | 135.4 | 132 | 134.4 | 134.4 | +1.2 (+0.90%) | 19,000 |
| 2 Mar 2009 | JPY | 133.2 | 134 | 133.2 | 133.2 | 133.2 | 0.0 (0.0%) | 13,500 |
| 27 Feb 2009 | JPY | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0.0 (0.0%) | 15,500 |
| 26 Feb 2009 | JPY | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0.0 (0.0%) | 500 |
| 25 Feb 2009 | JPY | 133.2 | 133.2 | 132 | 133.2 | 133.2 | +3.2 (+2.46%) | 10,500 |
| 24 Feb 2009 | JPY | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 9,500 |
| 23 Feb 2009 | JPY | 131 | 131 | 129 | 129 | 129 | -5 (-3.73%) | 17,500 |
| 20 Feb 2009 | JPY | 138 | 138 | 134 | 134 | 134 | -2 (-1.47%) | 66,500 |
| 19 Feb 2009 | JPY | 136 | 136.4 | 135.6 | 136 | 136 | 0.0 (0.0%) | 65,500 |
| 18 Feb 2009 | JPY | 135.4 | 136.4 | 135.4 | 136 | 136 | +0.4 (+0.29%) | 51,500 |
| 17 Feb 2009 | JPY | 134.4 | 135.6 | 134 | 135.6 | 135.6 | +1.2 (+0.89%) | 49,500 |
| 16 Feb 2009 | JPY | 134.6 | 135 | 133.2 | 134.4 | 134.4 | -0.2 (-0.15%) | 34,000 |
| 13 Feb 2009 | JPY | 134.6 | 135 | 132 | 134.6 | 134.6 | 0.0 (0.0%) | 73,000 |
| 12 Feb 2009 | JPY | 133 | 134.6 | 132 | 134.6 | 134.6 | +1.6 (+1.20%) | 32,000 |
| 10 Feb 2009 | JPY | 135 | 141.8 | 133 | 133 | 133 | -3 (-2.21%) | 79,500 |
| 9 Feb 2009 | JPY | 128.6 | 136 | 128.6 | 136 | 136 | +10 (+7.94%) | 63,500 |
| 6 Feb 2009 | JPY | 128 | 128 | 124 | 126 | 126 | -3.6 (-2.78%) | 27,500 |
| 5 Feb 2009 | JPY | 131 | 131 | 127 | 129.6 | 129.6 | -1.6 (-1.22%) | 44,000 |
| 4 Feb 2009 | JPY | 136.6 | 136.8 | 131 | 131.2 | 131.2 | -5 (-3.67%) | 14,000 |
| 3 Feb 2009 | JPY | 133 | 143.8 | 132 | 136.2 | 136.2 | +2.2 (+1.64%) | 25,000 |
| 2 Feb 2009 | JPY | 130 | 134 | 129 | 134 | 134 | +10 (+8.06%) | 36,500 |
