Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 2,908 | 2,923 | 2,886 | 2,897 | 2,897 | +4 (+0.14%) | 142,300 |
26 Jun 2024 | JPY | 2,908 | 2,918 | 2,865 | 2,893 | 2,893 | -12 (-0.41%) | 144,800 |
25 Jun 2024 | JPY | 2,934 | 2,945 | 2,885 | 2,905 | 2,905 | -35 (-1.19%) | 265,900 |
24 Jun 2024 | JPY | 2,925 | 2,963 | 2,916 | 2,940 | 2,940 | +35 (+1.20%) | 317,300 |
21 Jun 2024 | JPY | 2,887 | 2,927 | 2,872 | 2,905 | 2,905 | +6 (+0.21%) | 314,000 |
20 Jun 2024 | JPY | 2,900 | 2,965 | 2,860 | 2,899 | 2,899 | +99 (+3.54%) | 423,300 |
19 Jun 2024 | JPY | 2,784 | 2,808 | 2,763 | 2,800 | 2,800 | +15 (+0.54%) | 82,600 |
18 Jun 2024 | JPY | 2,808 | 2,811 | 2,766 | 2,785 | 2,785 | -33 (-1.17%) | 163,200 |
17 Jun 2024 | JPY | 2,810 | 2,819 | 2,779 | 2,818 | 2,818 | +2 (+0.07%) | 119,300 |
14 Jun 2024 | JPY | 2,790 | 2,831 | 2,786 | 2,816 | 2,816 | +33 (+1.19%) | 233,400 |
13 Jun 2024 | JPY | 2,802 | 2,834 | 2,772 | 2,783 | 2,783 | +31 (+1.13%) | 196,800 |
12 Jun 2024 | JPY | 2,727 | 2,767 | 2,721 | 2,752 | 2,752 | +50 (+1.85%) | 141,600 |
11 Jun 2024 | JPY | 2,764 | 2,767 | 2,688 | 2,702 | 2,702 | -67 (-2.42%) | 291,600 |
10 Jun 2024 | JPY | 2,764 | 2,782 | 2,727 | 2,769 | 2,769 | -21 (-0.75%) | 170,300 |
7 Jun 2024 | JPY | 2,758 | 2,793 | 2,758 | 2,790 | 2,790 | +36 (+1.31%) | 112,100 |
6 Jun 2024 | JPY | 2,737 | 2,795 | 2,709 | 2,754 | 2,754 | -21 (-0.76%) | 222,400 |
5 Jun 2024 | JPY | 2,796 | 2,806 | 2,748 | 2,775 | 2,775 | +45 (+1.65%) | 261,100 |
4 Jun 2024 | JPY | 2,730 | 2,769 | 2,717 | 2,730 | 2,730 | +4 (+0.15%) | 240,400 |
3 Jun 2024 | JPY | 2,725 | 2,746 | 2,702 | 2,726 | 2,726 | +6 (+0.22%) | 172,700 |
31 May 2024 | JPY | 2,710 | 2,733 | 2,702 | 2,720 | 2,720 | +23 (+0.85%) | 247,100 |
30 May 2024 | JPY | 2,656 | 2,729 | 2,612 | 2,697 | 2,697 | +67 (+2.55%) | 298,200 |
29 May 2024 | JPY | 2,632 | 2,655 | 2,607 | 2,630 | 2,630 | -8 (-0.30%) | 172,500 |
28 May 2024 | JPY | 2,688 | 2,700 | 2,638 | 2,638 | 2,638 | -24 (-0.90%) | 172,900 |
27 May 2024 | JPY | 2,617 | 2,666 | 2,607 | 2,662 | 2,662 | +41 (+1.56%) | 166,500 |
24 May 2024 | JPY | 2,665 | 2,677 | 2,619 | 2,621 | 2,621 | -29 (-1.09%) | 202,700 |
23 May 2024 | JPY | 2,635 | 2,655 | 2,614 | 2,650 | 2,650 | +11 (+0.42%) | 198,700 |
22 May 2024 | JPY | 2,560 | 2,655 | 2,556 | 2,639 | 2,639 | +43 (+1.66%) | 260,200 |
21 May 2024 | JPY | 2,642 | 2,667 | 2,596 | 2,596 | 2,596 | -30 (-1.14%) | 137,800 |
20 May 2024 | JPY | 2,620 | 2,630 | 2,598 | 2,626 | 2,626 | +15 (+0.57%) | 190,000 |
17 May 2024 | JPY | 2,598 | 2,631 | 2,554 | 2,611 | 2,611 | -3 (-0.11%) | 177,100 |