Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 1,036 | 1,038 | 1,026 | 1,026 | 1,026 | -10 (-0.97%) | 16,000 |
11 Mar 2005 | JPY | 1,020 | 1,038 | 1,012 | 1,036 | 1,036 | +26 (+2.57%) | 25,500 |
10 Mar 2005 | JPY | 1,020 | 1,020 | 1,008 | 1,010 | 1,010 | -4 (-0.39%) | 17,500 |
9 Mar 2005 | JPY | 1,006 | 1,014 | 1,000 | 1,014 | 1,014 | -2 (-0.20%) | 35,500 |
8 Mar 2005 | JPY | 1,048 | 1,050 | 1,004 | 1,016 | 1,016 | -36 (-3.42%) | 39,000 |
7 Mar 2005 | JPY | 1,056 | 1,058 | 1,046 | 1,052 | 1,052 | -10 (-0.94%) | 28,000 |
4 Mar 2005 | JPY | 1,096 | 1,096 | 1,042 | 1,062 | 1,062 | -32 (-2.93%) | 50,000 |
3 Mar 2005 | JPY | 1,138 | 1,138 | 1,086 | 1,094 | 1,094 | -56 (-4.87%) | 100,000 |
2 Mar 2005 | JPY | 1,164 | 1,166 | 1,138 | 1,150 | 1,150 | +66 (+6.09%) | 50,000 |
1 Mar 2005 | JPY | 1,084 | 1,090 | 1,080 | 1,084 | 1,084 | 0.0 (0.0%) | 44,000 |
28 Feb 2005 | JPY | 1,068 | 1,084 | 1,068 | 1,084 | 1,084 | +8 (+0.74%) | 28,500 |
25 Feb 2005 | JPY | 1,076 | 1,076 | 1,072 | 1,076 | 1,076 | 0.0 (0.0%) | 6,500 |
24 Feb 2005 | JPY | 1,072 | 1,076 | 1,070 | 1,076 | 1,076 | -4 (-0.37%) | 17,000 |
23 Feb 2005 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +2 (+0.19%) | 9,500 |
22 Feb 2005 | JPY | 1,070 | 1,080 | 1,056 | 1,078 | 1,078 | -2 (-0.19%) | 31,500 |
21 Feb 2005 | JPY | 1,070 | 1,080 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 7,500 |
18 Feb 2005 | JPY | 1,086 | 1,088 | 1,080 | 1,080 | 1,080 | -6 (-0.55%) | 9,500 |
17 Feb 2005 | JPY | 1,070 | 1,086 | 1,070 | 1,086 | 1,086 | +16 (+1.50%) | 45,000 |
16 Feb 2005 | JPY | 1,082 | 1,082 | 1,070 | 1,070 | 1,070 | -12 (-1.11%) | 12,500 |
15 Feb 2005 | JPY | 1,076 | 1,084 | 1,070 | 1,082 | 1,082 | +6 (+0.56%) | 15,000 |
14 Feb 2005 | JPY | 1,080 | 1,080 | 1,076 | 1,076 | 1,076 | -4 (-0.37%) | 11,000 |
11 Feb 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,060 | 1,082 | 1,052 | 1,080 | 1,080 | +20 (+1.89%) | 20,000 |
9 Feb 2005 | JPY | 1,120 | 1,128 | 1,044 | 1,060 | 1,060 | -68 (-6.03%) | 37,000 |
8 Feb 2005 | JPY | 1,096 | 1,128 | 1,096 | 1,128 | 1,128 | -8 (-0.70%) | 23,000 |
7 Feb 2005 | JPY | 1,096 | 1,160 | 1,096 | 1,136 | 1,136 | +52 (+4.80%) | 50,000 |
4 Feb 2005 | JPY | 1,070 | 1,090 | 1,070 | 1,084 | 1,084 | +14 (+1.31%) | 25,000 |
3 Feb 2005 | JPY | 1,064 | 1,078 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 20,000 |
2 Feb 2005 | JPY | 1,064 | 1,076 | 1,060 | 1,060 | 1,060 | -12 (-1.12%) | 13,500 |
1 Feb 2005 | JPY | 1,070 | 1,084 | 1,060 | 1,072 | 1,072 | +12 (+1.13%) | 11,000 |