| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 1,040 | 1,076 | 1,040 | 1,060 | 1,060 | +6 (+0.57%) | 45,000 |
| 28 Jan 2005 | JPY | 1,000 | 1,066 | 998 | 1,054 | 1,054 | +48 (+4.77%) | 33,500 |
| 27 Jan 2005 | JPY | 1,020 | 1,020 | 994 | 1,006 | 1,006 | -12 (-1.18%) | 15,000 |
| 26 Jan 2005 | JPY | 952 | 1,030 | 952 | 1,018 | 1,018 | +74 (+7.84%) | 50,000 |
| 25 Jan 2005 | JPY | 946 | 950 | 942 | 944 | 944 | -6 (-0.63%) | 12,000 |
| 24 Jan 2005 | JPY | 944 | 958 | 944 | 950 | 950 | +8 (+0.85%) | 5,000 |
| 21 Jan 2005 | JPY | 942 | 946 | 942 | 942 | 942 | -4 (-0.42%) | 7,000 |
| 20 Jan 2005 | JPY | 940 | 946 | 936 | 946 | 946 | +4 (+0.42%) | 5,500 |
| 19 Jan 2005 | JPY | 944 | 948 | 942 | 942 | 942 | -8 (-0.84%) | 9,000 |
| 18 Jan 2005 | JPY | 966 | 966 | 950 | 950 | 950 | -2 (-0.21%) | 12,500 |
| 17 Jan 2005 | JPY | 952 | 960 | 952 | 952 | 952 | -4 (-0.42%) | 7,000 |
| 14 Jan 2005 | JPY | 960 | 960 | 956 | 956 | 956 | -4 (-0.42%) | 7,000 |
| 13 Jan 2005 | JPY | 960 | 960 | 954 | 960 | 960 | +4 (+0.42%) | 8,000 |
| 12 Jan 2005 | JPY | 966 | 968 | 952 | 956 | 956 | -6 (-0.62%) | 11,500 |
| 11 Jan 2005 | JPY | 926 | 966 | 926 | 962 | 962 | +42 (+4.57%) | 23,000 |
| 10 Jan 2005 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 936 | 936 | 920 | 920 | 920 | -10 (-1.08%) | 6,500 |
| 6 Jan 2005 | JPY | 920 | 930 | 914 | 930 | 930 | +14 (+1.53%) | 6,000 |
| 5 Jan 2005 | JPY | 938 | 938 | 912 | 916 | 916 | -30 (-3.17%) | 9,000 |
| 4 Jan 2005 | JPY | 938 | 946 | 938 | 946 | 946 | -2 (-0.21%) | 9,000 |
| 3 Jan 2005 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 948 | 954 | 936 | 948 | 948 | 0.0 (0.0%) | 17,500 |
| 29 Dec 2004 | JPY | 880 | 948 | 874 | 948 | 948 | +72 (+8.22%) | 27,000 |
| 28 Dec 2004 | JPY | 862 | 880 | 856 | 876 | 876 | +18 (+2.10%) | 19,000 |
| 27 Dec 2004 | JPY | 854 | 860 | 854 | 858 | 858 | +6 (+0.70%) | 20,500 |
| 24 Dec 2004 | JPY | 848 | 852 | 846 | 852 | 852 | +2 (+0.24%) | 13,500 |
| 23 Dec 2004 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 850 | 870 | 840 | 850 | 850 | 0.0 (0.0%) | 22,000 |
| 21 Dec 2004 | JPY | 822 | 890 | 822 | 850 | 850 | +26 (+3.16%) | 46,000 |
