| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 2,500 |
| 3 Nov 2004 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 818 | 820 | 818 | 820 | 820 | +8 (+0.99%) | 6,000 |
| 1 Nov 2004 | JPY | 820 | 822 | 812 | 812 | 812 | -18 (-2.17%) | 10,500 |
| 29 Oct 2004 | JPY | 820 | 830 | 818 | 830 | 830 | 0.0 (0.0%) | 18,000 |
| 28 Oct 2004 | JPY | 828 | 830 | 820 | 830 | 830 | 0.0 (0.0%) | 8,000 |
| 27 Oct 2004 | JPY | 830 | 830 | 830 | 830 | 830 | +6 (+0.73%) | 500 |
| 26 Oct 2004 | JPY | 836 | 836 | 824 | 824 | 824 | -16 (-1.90%) | 13,000 |
| 25 Oct 2004 | JPY | 828 | 840 | 828 | 840 | 840 | +4 (+0.48%) | 4,000 |
| 22 Oct 2004 | JPY | 830 | 836 | 820 | 836 | 836 | +16 (+1.95%) | 10,000 |
| 21 Oct 2004 | JPY | 822 | 822 | 818 | 820 | 820 | +4 (+0.49%) | 11,000 |
| 20 Oct 2004 | JPY | 832 | 832 | 816 | 816 | 816 | -6 (-0.73%) | 8,000 |
| 19 Oct 2004 | JPY | 824 | 828 | 822 | 822 | 822 | -2 (-0.24%) | 6,500 |
| 18 Oct 2004 | JPY | 830 | 840 | 824 | 824 | 824 | -12 (-1.44%) | 17,000 |
| 15 Oct 2004 | JPY | 824 | 836 | 820 | 836 | 836 | +8 (+0.97%) | 10,500 |
| 14 Oct 2004 | JPY | 824 | 828 | 820 | 828 | 828 | +8 (+0.98%) | 16,000 |
| 13 Oct 2004 | JPY | 830 | 838 | 820 | 820 | 820 | +2 (+0.24%) | 19,500 |
| 12 Oct 2004 | JPY | 842 | 860 | 816 | 818 | 818 | -12 (-1.45%) | 50,000 |
| 11 Oct 2004 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 812 | 830 | 806 | 830 | 830 | +18 (+2.22%) | 50,000 |
| 7 Oct 2004 | JPY | 812 | 816 | 810 | 812 | 812 | 0.0 (0.0%) | 7,000 |
| 6 Oct 2004 | JPY | 814 | 814 | 810 | 812 | 812 | -2 (-0.25%) | 4,000 |
| 5 Oct 2004 | JPY | 812 | 818 | 812 | 814 | 814 | +8 (+0.99%) | 3,500 |
| 4 Oct 2004 | JPY | 818 | 820 | 806 | 806 | 806 | -12 (-1.47%) | 17,500 |
| 1 Oct 2004 | JPY | 802 | 818 | 802 | 818 | 818 | +12 (+1.49%) | 3,500 |
| 30 Sep 2004 | JPY | 800 | 812 | 800 | 806 | 806 | +8 (+1.00%) | 5,500 |
| 29 Sep 2004 | JPY | 800 | 804 | 798 | 798 | 798 | -2 (-0.25%) | 16,500 |
| 28 Sep 2004 | JPY | 810 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 16,500 |
| 27 Sep 2004 | JPY | 826 | 826 | 810 | 810 | 810 | -20 (-2.41%) | 9,000 |
| 24 Sep 2004 | JPY | 828 | 830 | 816 | 830 | 830 | -8 (-0.95%) | 13,000 |
