| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 880 | 880 | 858 | 858 | 858 | -18 (-2.05%) | 6,500 |
| 20 Sep 2004 | JPY | 876 | 876 | 876 | 876 | 876 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 876 | 876 | 860 | 876 | 876 | +6 (+0.69%) | 8,000 |
| 16 Sep 2004 | JPY | 860 | 870 | 850 | 870 | 870 | -8 (-0.91%) | 6,500 |
| 15 Sep 2004 | JPY | 878 | 878 | 874 | 878 | 878 | -2 (-0.23%) | 8,500 |
| 14 Sep 2004 | JPY | 890 | 890 | 878 | 880 | 880 | -10 (-1.12%) | 10,500 |
| 13 Sep 2004 | JPY | 882 | 900 | 880 | 890 | 890 | +10 (+1.14%) | 8,500 |
| 10 Sep 2004 | JPY | 872 | 892 | 872 | 880 | 880 | 0.0 (0.0%) | 6,000 |
| 9 Sep 2004 | JPY | 892 | 892 | 880 | 880 | 880 | -10 (-1.12%) | 8,000 |
| 8 Sep 2004 | JPY | 890 | 890 | 888 | 890 | 890 | -4 (-0.45%) | 4,500 |
| 7 Sep 2004 | JPY | 880 | 894 | 876 | 894 | 894 | +14 (+1.59%) | 13,500 |
| 6 Sep 2004 | JPY | 898 | 898 | 866 | 880 | 880 | -20 (-2.22%) | 13,000 |
| 3 Sep 2004 | JPY | 900 | 902 | 900 | 900 | 900 | +2 (+0.22%) | 11,500 |
| 2 Sep 2004 | JPY | 902 | 902 | 898 | 898 | 898 | -4 (-0.44%) | 6,500 |
| 1 Sep 2004 | JPY | 900 | 902 | 898 | 902 | 902 | 0.0 (0.0%) | 13,000 |
| 31 Aug 2004 | JPY | 902 | 902 | 896 | 902 | 902 | +2 (+0.22%) | 10,000 |
| 30 Aug 2004 | JPY | 912 | 920 | 898 | 900 | 900 | -2 (-0.22%) | 37,500 |
| 27 Aug 2004 | JPY | 900 | 902 | 900 | 902 | 902 | +2 (+0.22%) | 15,000 |
| 26 Aug 2004 | JPY | 898 | 906 | 898 | 900 | 900 | +2 (+0.22%) | 4,000 |
| 25 Aug 2004 | JPY | 900 | 902 | 896 | 898 | 898 | -4 (-0.44%) | 14,000 |
| 24 Aug 2004 | JPY | 900 | 902 | 900 | 902 | 902 | +4 (+0.45%) | 3,500 |
| 23 Aug 2004 | JPY | 902 | 902 | 898 | 898 | 898 | -2 (-0.22%) | 6,500 |
| 20 Aug 2004 | JPY | 902 | 902 | 898 | 900 | 900 | -2 (-0.22%) | 4,000 |
| 19 Aug 2004 | JPY | 896 | 902 | 896 | 902 | 902 | 0.0 (0.0%) | 4,500 |
| 18 Aug 2004 | JPY | 902 | 906 | 900 | 902 | 902 | +10 (+1.12%) | 12,500 |
| 17 Aug 2004 | JPY | 898 | 902 | 890 | 892 | 892 | -10 (-1.11%) | 2,000 |
| 16 Aug 2004 | JPY | 898 | 902 | 890 | 902 | 902 | +2 (+0.22%) | 13,500 |
| 13 Aug 2004 | JPY | 900 | 902 | 900 | 900 | 900 | +2 (+0.22%) | 10,000 |
| 12 Aug 2004 | JPY | 914 | 914 | 898 | 898 | 898 | -12 (-1.32%) | 12,000 |
| 11 Aug 2004 | JPY | 904 | 920 | 900 | 910 | 910 | +8 (+0.89%) | 12,000 |
