| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 902 | 902 | 900 | 902 | 902 | +2 (+0.22%) | 2,000 |
| 9 Aug 2004 | JPY | 900 | 910 | 900 | 900 | 900 | -4 (-0.44%) | 5,000 |
| 6 Aug 2004 | JPY | 918 | 918 | 900 | 904 | 904 | -18 (-1.95%) | 6,500 |
| 5 Aug 2004 | JPY | 916 | 922 | 916 | 922 | 922 | +6 (+0.66%) | 4,000 |
| 4 Aug 2004 | JPY | 890 | 916 | 860 | 916 | 916 | +26 (+2.92%) | 26,500 |
| 3 Aug 2004 | JPY | 900 | 900 | 876 | 890 | 890 | -16 (-1.77%) | 11,000 |
| 2 Aug 2004 | JPY | 930 | 930 | 902 | 906 | 906 | -22 (-2.37%) | 5,000 |
| 30 Jul 2004 | JPY | 902 | 932 | 902 | 928 | 928 | +26 (+2.88%) | 9,500 |
| 29 Jul 2004 | JPY | 924 | 956 | 902 | 902 | 902 | -18 (-1.96%) | 17,000 |
| 28 Jul 2004 | JPY | 904 | 920 | 900 | 920 | 920 | +22 (+2.45%) | 5,000 |
| 27 Jul 2004 | JPY | 940 | 940 | 898 | 898 | 898 | -56 (-5.87%) | 27,000 |
| 26 Jul 2004 | JPY | 960 | 960 | 938 | 954 | 954 | -40 (-4.02%) | 18,000 |
| 23 Jul 2004 | JPY | 1,006 | 1,006 | 994 | 994 | 994 | -16 (-1.58%) | 19,000 |
| 22 Jul 2004 | JPY | 1,024 | 1,024 | 1,010 | 1,010 | 1,010 | -12 (-1.17%) | 14,000 |
| 21 Jul 2004 | JPY | 1,024 | 1,026 | 1,022 | 1,022 | 1,022 | -4 (-0.39%) | 7,000 |
| 20 Jul 2004 | JPY | 1,032 | 1,032 | 1,022 | 1,026 | 1,026 | -4 (-0.39%) | 13,000 |
| 19 Jul 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,034 | 1,036 | 1,030 | 1,030 | 1,030 | -2 (-0.19%) | 30,000 |
| 15 Jul 2004 | JPY | 1,048 | 1,050 | 1,030 | 1,032 | 1,032 | -4 (-0.39%) | 23,000 |
| 14 Jul 2004 | JPY | 1,056 | 1,056 | 1,036 | 1,036 | 1,036 | -14 (-1.33%) | 14,000 |
| 13 Jul 2004 | JPY | 1,040 | 1,050 | 1,036 | 1,050 | 1,050 | +6 (+0.57%) | 18,000 |
| 12 Jul 2004 | JPY | 1,048 | 1,050 | 1,044 | 1,044 | 1,044 | -2 (-0.19%) | 3,000 |
| 9 Jul 2004 | JPY | 1,040 | 1,046 | 1,032 | 1,046 | 1,046 | +16 (+1.55%) | 19,000 |
| 8 Jul 2004 | JPY | 1,056 | 1,056 | 1,030 | 1,030 | 1,030 | -24 (-2.28%) | 48,000 |
| 7 Jul 2004 | JPY | 1,060 | 1,060 | 1,042 | 1,054 | 1,054 | -6 (-0.57%) | 16,500 |
| 6 Jul 2004 | JPY | 1,118 | 1,138 | 1,060 | 1,060 | 1,060 | -38 (-3.46%) | 48,000 |
| 5 Jul 2004 | JPY | 1,044 | 1,100 | 1,044 | 1,098 | 1,098 | +52 (+4.97%) | 50,000 |
| 2 Jul 2004 | JPY | 1,034 | 1,046 | 1,024 | 1,046 | 1,046 | +12 (+1.16%) | 29,000 |
| 1 Jul 2004 | JPY | 1,044 | 1,050 | 1,026 | 1,034 | 1,034 | -10 (-0.96%) | 16,000 |
| 30 Jun 2004 | JPY | 1,030 | 1,044 | 1,030 | 1,044 | 1,044 | -2 (-0.19%) | 27,000 |
