Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 1,038 | 1,050 | 1,038 | 1,046 | 1,046 | +2 (+0.19%) | 17,000 |
28 Jun 2004 | JPY | 1,048 | 1,048 | 1,032 | 1,044 | 1,044 | -4 (-0.38%) | 22,000 |
25 Jun 2004 | JPY | 1,042 | 1,060 | 1,040 | 1,048 | 1,048 | +6 (+0.58%) | 10,000 |
24 Jun 2004 | JPY | 1,050 | 1,052 | 1,042 | 1,042 | 1,042 | -10 (-0.95%) | 6,000 |
23 Jun 2004 | JPY | 1,070 | 1,074 | 1,050 | 1,052 | 1,052 | -18 (-1.68%) | 10,500 |
22 Jun 2004 | JPY | 1,076 | 1,078 | 1,068 | 1,070 | 1,070 | +10 (+0.94%) | 11,000 |
21 Jun 2004 | JPY | 1,058 | 1,078 | 1,058 | 1,060 | 1,060 | +4 (+0.38%) | 16,000 |
18 Jun 2004 | JPY | 1,098 | 1,098 | 1,056 | 1,056 | 1,056 | -36 (-3.30%) | 50,000 |
17 Jun 2004 | JPY | 1,066 | 1,094 | 1,066 | 1,092 | 1,092 | +32 (+3.02%) | 43,500 |
16 Jun 2004 | JPY | 1,046 | 1,064 | 1,046 | 1,060 | 1,060 | +30 (+2.91%) | 17,000 |
15 Jun 2004 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +18 (+1.78%) | 7,500 |
14 Jun 2004 | JPY | 1,020 | 1,028 | 1,008 | 1,012 | 1,012 | +4 (+0.40%) | 14,500 |
11 Jun 2004 | JPY | 1,004 | 1,010 | 1,004 | 1,008 | 1,008 | +4 (+0.40%) | 13,500 |
10 Jun 2004 | JPY | 1,010 | 1,010 | 1,000 | 1,004 | 1,004 | -10 (-0.99%) | 17,500 |
9 Jun 2004 | JPY | 1,026 | 1,026 | 1,014 | 1,014 | 1,014 | -12 (-1.17%) | 15,500 |
8 Jun 2004 | JPY | 1,026 | 1,030 | 1,016 | 1,026 | 1,026 | +4 (+0.39%) | 7,500 |
7 Jun 2004 | JPY | 1,020 | 1,030 | 1,020 | 1,022 | 1,022 | +10 (+0.99%) | 10,500 |
4 Jun 2004 | JPY | 1,016 | 1,016 | 1,008 | 1,012 | 1,012 | +4 (+0.40%) | 3,000 |
3 Jun 2004 | JPY | 1,020 | 1,028 | 1,008 | 1,008 | 1,008 | -18 (-1.75%) | 9,000 |
2 Jun 2004 | JPY | 1,022 | 1,030 | 1,020 | 1,026 | 1,026 | -2 (-0.19%) | 8,500 |
1 Jun 2004 | JPY | 1,020 | 1,028 | 1,016 | 1,028 | 1,028 | +6 (+0.59%) | 12,500 |
31 May 2004 | JPY | 1,022 | 1,028 | 1,018 | 1,022 | 1,022 | +12 (+1.19%) | 7,500 |
28 May 2004 | JPY | 1,026 | 1,036 | 1,004 | 1,010 | 1,010 | -16 (-1.56%) | 9,000 |
27 May 2004 | JPY | 1,040 | 1,044 | 1,026 | 1,026 | 1,026 | -16 (-1.54%) | 16,000 |
26 May 2004 | JPY | 1,040 | 1,060 | 1,040 | 1,042 | 1,042 | +2 (+0.19%) | 3,500 |
25 May 2004 | JPY | 1,064 | 1,064 | 1,020 | 1,040 | 1,040 | -44 (-4.06%) | 9,000 |
24 May 2004 | JPY | 1,076 | 1,084 | 1,042 | 1,084 | 1,084 | +10 (+0.93%) | 12,000 |
21 May 2004 | JPY | 1,100 | 1,100 | 1,058 | 1,074 | 1,074 | -24 (-2.19%) | 9,500 |
20 May 2004 | JPY | 1,212 | 1,212 | 1,060 | 1,098 | 1,098 | -102 (-8.50%) | 36,500 |
19 May 2004 | JPY | 1,120 | 1,200 | 1,120 | 1,200 | 1,200 | +100 (+9.09%) | 10,000 |