Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,000 | 1,100 | 990 | 1,100 | 1,100 | +90 (+8.91%) | 16,500 |
17 May 2004 | JPY | 1,140 | 1,140 | 1,010 | 1,010 | 1,010 | -148 (-12.78%) | 37,000 |
14 May 2004 | JPY | 1,140 | 1,180 | 1,130 | 1,158 | 1,158 | -22 (-1.86%) | 35,500 |
13 May 2004 | JPY | 1,200 | 1,200 | 1,150 | 1,180 | 1,180 | -120 (-9.23%) | 45,500 |
12 May 2004 | JPY | 1,210 | 1,300 | 1,210 | 1,300 | 1,300 | +70 (+5.69%) | 50,000 |
11 May 2004 | JPY | 1,180 | 1,300 | 1,180 | 1,230 | 1,230 | +30 (+2.50%) | 24,500 |
10 May 2004 | JPY | 1,358 | 1,358 | 1,200 | 1,200 | 1,200 | -192 (-13.79%) | 31,500 |
7 May 2004 | JPY | 1,420 | 1,440 | 1,384 | 1,392 | 1,392 | -18 (-1.28%) | 100,000 |
6 May 2004 | JPY | 1,366 | 1,458 | 1,360 | 1,410 | 1,410 | +104 (+7.96%) | 150,000 |
5 May 2004 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,220 | 1,360 | 1,220 | 1,306 | 1,306 | +86 (+7.05%) | 50,000 |
29 Apr 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,220 | 1,232 | 1,220 | 1,220 | 1,220 | +4 (+0.33%) | 17,500 |
27 Apr 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,216 | 1,216 | +6 (+0.50%) | 12,500 |
26 Apr 2004 | JPY | 1,206 | 1,220 | 1,200 | 1,210 | 1,210 | +4 (+0.33%) | 15,500 |
23 Apr 2004 | JPY | 1,210 | 1,230 | 1,200 | 1,206 | 1,206 | -14 (-1.15%) | 18,000 |
22 Apr 2004 | JPY | 1,212 | 1,220 | 1,212 | 1,220 | 1,220 | +8 (+0.66%) | 16,000 |
21 Apr 2004 | JPY | 1,222 | 1,236 | 1,210 | 1,212 | 1,212 | -24 (-1.94%) | 7,500 |
20 Apr 2004 | JPY | 1,242 | 1,248 | 1,220 | 1,236 | 1,236 | -2 (-0.16%) | 14,000 |
19 Apr 2004 | JPY | 1,242 | 1,242 | 1,200 | 1,238 | 1,238 | -8 (-0.64%) | 23,000 |
16 Apr 2004 | JPY | 1,256 | 1,256 | 1,230 | 1,246 | 1,246 | -14 (-1.11%) | 12,000 |
15 Apr 2004 | JPY | 1,258 | 1,260 | 1,210 | 1,260 | 1,260 | +8 (+0.64%) | 50,000 |
14 Apr 2004 | JPY | 1,270 | 1,270 | 1,230 | 1,252 | 1,252 | -28 (-2.19%) | 42,500 |
13 Apr 2004 | JPY | 1,260 | 1,324 | 1,250 | 1,280 | 1,280 | +60 (+4.92%) | 150,000 |
12 Apr 2004 | JPY | 1,202 | 1,242 | 1,192 | 1,220 | 1,220 | +30 (+2.52%) | 43,000 |
9 Apr 2004 | JPY | 1,230 | 1,240 | 1,190 | 1,190 | 1,190 | -70 (-5.56%) | 13,000 |
8 Apr 2004 | JPY | 1,200 | 1,260 | 1,198 | 1,260 | 1,260 | -20 (-1.56%) | 50,000 |
7 Apr 2004 | JPY | 1,138 | 1,300 | 1,130 | 1,280 | 1,280 | +160 (+14.29%) | 200,000 |