| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 1,100 | 1,120 | 1,090 | 1,120 | 1,120 | +24 (+2.19%) | 31,500 |
| 5 Apr 2004 | JPY | 1,120 | 1,120 | 1,082 | 1,096 | 1,096 | +16 (+1.48%) | 18,000 |
| 2 Apr 2004 | JPY | 1,092 | 1,100 | 1,072 | 1,080 | 1,080 | +28 (+2.66%) | 14,000 |
| 1 Apr 2004 | JPY | 1,038 | 1,058 | 1,036 | 1,052 | 1,052 | -6 (-0.57%) | 36,500 |
| 31 Mar 2004 | JPY | 1,088 | 1,088 | 1,058 | 1,058 | 1,058 | +2 (+0.19%) | 6,000 |
| 30 Mar 2004 | JPY | 1,098 | 1,124 | 1,056 | 1,056 | 1,056 | -36 (-3.30%) | 11,000 |
| 29 Mar 2004 | JPY | 1,096 | 1,100 | 1,040 | 1,092 | 1,092 | +16 (+1.49%) | 13,500 |
| 26 Mar 2004 | JPY | 1,100 | 1,110 | 1,040 | 1,076 | 1,076 | -40 (-3.58%) | 6,500 |
| 25 Mar 2004 | JPY | 1,138 | 1,138 | 1,100 | 1,116 | 1,116 | -8 (-0.71%) | 17,000 |
| 24 Mar 2004 | JPY | 1,092 | 1,138 | 1,092 | 1,124 | 1,124 | +34 (+3.12%) | 23,000 |
| 23 Mar 2004 | JPY | 1,098 | 1,102 | 1,062 | 1,090 | 1,090 | -12 (-1.09%) | 27,000 |
| 22 Mar 2004 | JPY | 1,106 | 1,144 | 1,100 | 1,102 | 1,102 | +16 (+1.47%) | 40,000 |
| 19 Mar 2004 | JPY | 1,058 | 1,096 | 1,030 | 1,086 | 1,086 | +46 (+4.42%) | 48,500 |
| 18 Mar 2004 | JPY | 1,040 | 1,054 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 31,500 |
| 17 Mar 2004 | JPY | 990 | 1,028 | 988 | 1,020 | 1,020 | +44 (+4.51%) | 18,500 |
| 16 Mar 2004 | JPY | 976 | 978 | 970 | 976 | 976 | -4 (-0.41%) | 8,000 |
| 15 Mar 2004 | JPY | 990 | 990 | 976 | 980 | 980 | -12 (-1.21%) | 12,500 |
| 12 Mar 2004 | JPY | 990 | 992 | 978 | 992 | 992 | -8 (-0.80%) | 6,000 |
| 11 Mar 2004 | JPY | 1,000 | 1,020 | 974 | 1,000 | 1,000 | +10 (+1.01%) | 21,000 |
| 10 Mar 2004 | JPY | 960 | 990 | 950 | 990 | 990 | +24 (+2.48%) | 14,000 |
| 9 Mar 2004 | JPY | 960 | 966 | 958 | 966 | 966 | +8 (+0.84%) | 7,000 |
| 8 Mar 2004 | JPY | 938 | 958 | 938 | 958 | 958 | +26 (+2.79%) | 18,500 |
| 5 Mar 2004 | JPY | 936 | 938 | 932 | 932 | 932 | -4 (-0.43%) | 9,500 |
| 4 Mar 2004 | JPY | 926 | 936 | 924 | 936 | 936 | +14 (+1.52%) | 7,500 |
| 3 Mar 2004 | JPY | 922 | 928 | 922 | 922 | 922 | +2 (+0.22%) | 6,500 |
| 2 Mar 2004 | JPY | 936 | 936 | 920 | 920 | 920 | -12 (-1.29%) | 6,000 |
| 1 Mar 2004 | JPY | 930 | 940 | 930 | 932 | 932 | +6 (+0.65%) | 6,000 |
| 27 Feb 2004 | JPY | 930 | 934 | 926 | 926 | 926 | 0.0 (0.0%) | 9,500 |
| 26 Feb 2004 | JPY | 920 | 926 | 920 | 926 | 926 | +4 (+0.43%) | 4,000 |
| 25 Feb 2004 | JPY | 932 | 936 | 922 | 922 | 922 | -14 (-1.50%) | 10,000 |
