Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 926 | 948 | 926 | 940 | 940 | +20 (+2.17%) | 15,000 |
20 Feb 2004 | JPY | 910 | 926 | 908 | 920 | 920 | +10 (+1.10%) | 14,000 |
19 Feb 2004 | JPY | 910 | 918 | 910 | 910 | 910 | 0.0 (0.0%) | 3,000 |
18 Feb 2004 | JPY | 920 | 920 | 900 | 910 | 910 | 0.0 (0.0%) | 4,000 |
17 Feb 2004 | JPY | 920 | 920 | 910 | 910 | 910 | -12 (-1.30%) | 7,000 |
16 Feb 2004 | JPY | 920 | 940 | 920 | 922 | 922 | +12 (+1.32%) | 7,000 |
13 Feb 2004 | JPY | 918 | 918 | 884 | 910 | 910 | -32 (-3.40%) | 11,500 |
12 Feb 2004 | JPY | 980 | 980 | 942 | 942 | 942 | -38 (-3.88%) | 21,000 |
11 Feb 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |