HKEX:2789 - Yuanda China Holdings Ltd Yuanda China Holdings Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 0.052 0.049 0.051 0.05 0.05 -0.001 (-1.96%) 2,140,000
30 Nov 2021 HKD 0.051 0.047 0.047 0.051 0.051 +0.004 (+8.51%) 2,290,000
29 Nov 2021 HKD 0.049 0.047 0.049 0.047 0.047 -0.002 (-4.08%) 432,000
26 Nov 2021 HKD 0.049 0.047 0.048 0.049 0.049 0.0 (0.0%) 792,000
25 Nov 2021 HKD 0.049 0.047 0.047 0.049 0.049 +0.001 (+2.08%) 2,420,000
24 Nov 2021 HKD 0.049 0.048 0.048 0.048 0.048 0.0 (0.0%) 3,180,000
23 Nov 2021 HKD 0.05 0.047 0.048 0.048 0.048 -0.001 (-2.04%) 2,440,000
22 Nov 2021 HKD 0.054 0.049 0.05 0.049 0.049 -0.001 (-2%) 2,380,000
19 Nov 2021 HKD 0.054 0.048 0.048 0.05 0.05 +0.002 (+4.17%) 7,350,000
18 Nov 2021 HKD 0.05 0.048 0.049 0.048 0.048 -0.001 (-2.04%) 1,410,000
17 Nov 2021 HKD 0.049 0.047 0.048 0.049 0.049 +0.001 (+2.08%) 194,000
16 Nov 2021 HKD 0.049 0.048 0.049 0.048 0.048 -0.001 (-2.04%) 24,000
15 Nov 2021 HKD 0.049 0.047 0.047 0.049 0.049 +0.002 (+4.26%) 990,000
12 Nov 2021 HKD 0.049 0.047 0.048 0.047 0.047 -0.001 (-2.08%) 1,560,000
11 Nov 2021 HKD 0.048 0.047 0.047 0.048 0.048 +0.001 (+2.13%) 1,210,000
10 Nov 2021 HKD 0.048 0.047 0.048 0.047 0.047 -0.001 (-2.08%) 924,000
9 Nov 2021 HKD 0.051 0.046 0.048 0.048 0.048 0.0 (0.0%) 2,570,000
8 Nov 2021 HKD 0.052 0.047 0.052 0.048 0.048 -0.002 (-4%) 5,850,000
5 Nov 2021 HKD 0.05 0.047 0.05 0.05 0.05 0.0 (0.0%) 864,000
4 Nov 2021 HKD 0.05 0.048 0.048 0.05 0.05 +0.002 (+4.17%) 260,000
3 Nov 2021 HKD 0.05 0.048 0.048 0.048 0.048 0.0 (0.0%) 2,900,000
2 Nov 2021 HKD 0.054 0.048 0.053 0.048 0.048 -0.003 (-5.88%) 2,610,000
1 Nov 2021 HKD 0.055 0.05 0.052 0.051 0.051 -0.001 (-1.92%) 2,220,000
29 Oct 2021 HKD 0.056 0.052 0.056 0.052 0.052 -0.004 (-7.14%) 1,500,000
28 Oct 2021 HKD 0.056 0.053 0.053 0.056 0.056 +0.003 (+5.66%) 60,000
27 Oct 2021 HKD 0.057 0.052 0.056 0.053 0.053 -0.003 (-5.36%) 3,050,000
26 Oct 2021 HKD 0.063 0.05 0.05 0.056 0.056 +0.006 (+12.00%) 40,850,000
25 Oct 2021 HKD 0.054 0.049 0.051 0.05 0.05 -0.001 (-1.96%) 596,000
22 Oct 2021 HKD 0.056 0.047 0.048 0.051 0.051 +0.003 (+6.25%) 10,240,000
21 Oct 2021 HKD 0.05 0.046 0.05 0.048 0.048 -0.002 (-4%) 2,310,000