HKEX:2789 - Yuanda China Holdings Ltd Yuanda China Holdings Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.073 0.066 0.073 0.069 0.069 -0.001 (-1.43%) 1,270,000
10 Jun 2021 HKD 0.072 0.066 0.066 0.07 0.07 +0.004 (+6.06%) 12,000
9 Jun 2021 HKD 0.073 0.066 0.073 0.066 0.066 -0.003 (-4.35%) 528,000
8 Jun 2021 HKD 0.071 0.065 0.07 0.069 0.069 0.0 (0.0%) 486,000
7 Jun 2021 HKD 0.07 0.065 0.066 0.069 0.069 +0.003 (+4.55%) 400,000
4 Jun 2021 HKD 0.07 0.065 0.068 0.066 0.066 -0.005 (-7.04%) 896,000
3 Jun 2021 HKD 0.072 0.067 0.069 0.071 0.071 +0.004 (+5.97%) 136,000
2 Jun 2021 HKD 0.07 0.067 0.07 0.067 0.067 -0.006 (-8.22%) 380,000
1 Jun 2021 HKD 0.075 0.062 0.075 0.073 0.073 +0.004 (+5.80%) 1,110,000
31 May 2021 HKD 0.079 0.069 0.079 0.069 0.069 -0.005 (-6.76%) 1,810,000
28 May 2021 HKD 0.083 0.073 0.083 0.074 0.074 -0.004 (-5.13%) 1,260,000
27 May 2021 HKD 0.079 0.072 0.078 0.078 0.078 +0.002 (+2.63%) 68,000
26 May 2021 HKD 0.083 0.075 0.083 0.076 0.076 +0.001 (+1.33%) 128,000
25 May 2021 HKD 0.08 0.075 0.078 0.075 0.075 -0.005 (-6.25%) 616,000
24 May 2021 HKD 0.084 0.071 0.082 0.08 0.08 +0.005 (+6.67%) 2,580,000
21 May 2021 HKD 0.078 0.068 0.078 0.075 0.075 +0.004 (+5.63%) 528,000
20 May 2021 HKD 0.078 0.07 0.078 0.071 0.071 -0.002 (-2.74%) 70,000
18 May 2021 HKD 0.078 0.07 0.072 0.073 0.073 -0.008 (-9.88%) 798,000
17 May 2021 HKD 0.081 0.077 0.077 0.081 0.081 +0.003 (+3.85%) 36,000
14 May 2021 HKD 0.079 0.073 0.079 0.078 0.078 -0.002 (-2.50%) 164,000
13 May 2021 HKD 0.083 0.073 0.081 0.08 0.08 +0.008 (+11.11%) 6,400,000
12 May 2021 HKD 0.079 0.071 0.076 0.072 0.072 +0.001 (+1.41%) 180,000
11 May 2021 HKD 0.077 0.071 0.077 0.071 0.071 -0.006 (-7.79%) 648,000
10 May 2021 HKD 0.078 0.069 0.078 0.077 0.077 +0.007 (+10.00%) 722,000
9 May 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
8 May 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
7 May 2021 HKD 0.075 0.069 0.075 0.07 0.07 +0.001 (+1.45%) 1,070,000
6 May 2021 HKD 0.078 0.068 0.078 0.069 0.069 -0.006 (-8.00%) 270,000
5 May 2021 HKD 0.075 0.067 0.075 0.075 0.075 +0.002 (+2.74%) 508,000
4 May 2021 HKD 0.077 0.065 0.071 0.073 0.073 +0.004 (+5.80%) 1,910,000