Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2012	JPY	306	306	302	306	306	+1 (+0.33%)	2,200
22 Aug 2012	JPY	304	305	304	305	305	+2 (+0.66%)	1,700
21 Aug 2012	JPY	304	306	299	303	303	-1 (-0.33%)	14,200
20 Aug 2012	JPY	304	308	304	304	304	-4 (-1.30%)	9,900
17 Aug 2012	JPY	308	308	305	308	308	+3 (+0.98%)	2,000
16 Aug 2012	JPY	306	307	305	305	305	-1 (-0.33%)	2,600
15 Aug 2012	JPY	303	308	301	306	306	+1 (+0.33%)	3,700
14 Aug 2012	JPY	309	309	301	305	305	0.0 (0.0%)	9,100
13 Aug 2012	JPY	310	310	304	305	305	-12 (-3.79%)	7,100
10 Aug 2012	JPY	306	317	306	317	317	+9 (+2.92%)	3,400
9 Aug 2012	JPY	312	312	308	308	308	-4 (-1.28%)	1,000
8 Aug 2012	JPY	309	312	309	312	312	+7 (+2.30%)	500
7 Aug 2012	JPY	309	309	305	305	305	0.0 (0.0%)	1,300
6 Aug 2012	JPY	314	314	304	305	305	-5 (-1.61%)	2,900
3 Aug 2012	JPY	310	310	302	310	310	0.0 (0.0%)	2,700
2 Aug 2012	JPY	313	313	306	310	310	0.0 (0.0%)	1,900
1 Aug 2012	JPY	309	310	309	310	310	+2 (+0.65%)	400
31 Jul 2012	JPY	308	308	306	308	308	+3 (+0.98%)	1,100
30 Jul 2012	JPY	307	308	305	305	305	-4 (-1.29%)	3,400
27 Jul 2012	JPY	310	311	309	309	309	+1 (+0.32%)	700
26 Jul 2012	JPY	310	310	306	308	308	+1 (+0.33%)	900
25 Jul 2012	JPY	308	308	307	307	307	-2 (-0.65%)	700
24 Jul 2012	JPY	310	310	309	309	309	+2 (+0.65%)	1,200
23 Jul 2012	JPY	307	307	306	307	307	+1 (+0.33%)	1,800
20 Jul 2012	JPY	309	309	306	306	306	0.0 (0.0%)	1,000
19 Jul 2012	JPY	308	312	306	306	306	-2 (-0.65%)	3,200
18 Jul 2012	JPY	310	310	308	308	308	-2 (-0.65%)	2,700
17 Jul 2012	JPY	317	319	310	310	310	-7 (-2.21%)	8,500
13 Jul 2012	JPY	318	318	315	317	317	+2 (+0.63%)	1,900
12 Jul 2012	JPY	316	316	315	315	315	-3 (-0.94%)	1,800