Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2012	JPY	316	318	316	318	318	+2 (+0.63%)	1,300
10 Jul 2012	JPY	317	323	316	316	316	-2 (-0.63%)	3,600
9 Jul 2012	JPY	317	318	317	318	318	+1 (+0.32%)	1,600
6 Jul 2012	JPY	318	318	315	317	317	-1 (-0.31%)	2,600
5 Jul 2012	JPY	312	318	312	318	318	+5 (+1.60%)	2,000
4 Jul 2012	JPY	315	319	313	313	313	-4 (-1.26%)	7,700
3 Jul 2012	JPY	320	320	314	317	317	-3 (-0.94%)	9,500
2 Jul 2012	JPY	318	320	315	320	320	0.0 (0.0%)	8,600
29 Jun 2012	JPY	315	321	315	320	320	+2 (+0.63%)	1,200
28 Jun 2012	JPY	315	320	315	318	318	+3 (+0.95%)	1,700
27 Jun 2012	JPY	324	324	312	315	315	-5 (-1.56%)	3,700
26 Jun 2012	JPY	319	320	319	320	320	+1 (+0.31%)	600
25 Jun 2012	JPY	326	326	319	319	319	-2 (-0.62%)	1,200
22 Jun 2012	JPY	324	324	321	321	321	-3 (-0.93%)	1,200
21 Jun 2012	JPY	324	324	324	324	324	+3 (+0.93%)	200
20 Jun 2012	JPY	320	322	320	321	321	+3 (+0.94%)	1,700
19 Jun 2012	JPY	323	330	318	318	318	-10 (-3.05%)	3,600
18 Jun 2012	JPY	328	328	328	328	328	+5 (+1.55%)	100
15 Jun 2012	JPY	326	326	323	323	323	-1 (-0.31%)	700
14 Jun 2012	JPY	320	324	320	324	324	-2 (-0.61%)	200
13 Jun 2012	JPY	326	326	326	326	326	0.0 (0.0%)	1,100
12 Jun 2012	JPY	317	326	317	326	326	+9 (+2.84%)	1,100
11 Jun 2012	JPY	316	324	316	317	317	-4 (-1.25%)	2,600
8 Jun 2012	JPY	337	337	314	321	321	+5 (+1.58%)	8,300
7 Jun 2012	JPY	320	329	315	316	316	-5 (-1.56%)	3,800
6 Jun 2012	JPY	322	325	320	321	321	+1 (+0.31%)	2,300
5 Jun 2012	JPY	320	320	320	320	320	+8 (+2.56%)	600
4 Jun 2012	JPY	322	323	310	312	312	-9 (-2.80%)	2,200
1 Jun 2012	JPY	318	325	316	321	321	+5 (+1.58%)	2,900
31 May 2012	JPY	305	316	305	316	316	+6 (+1.94%)	900