Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2012	JPY	310	310	310	310	310	+1 (+0.32%)	2,600
29 May 2012	JPY	308	310	308	309	309	+8 (+2.66%)	600
28 May 2012	JPY	303	310	301	301	301	-9 (-2.90%)	5,400
25 May 2012	JPY	311	312	310	310	310	0.0 (0.0%)	1,900
24 May 2012	JPY	302	310	302	310	310	+1 (+0.32%)	1,500
23 May 2012	JPY	309	309	309	309	309	-8 (-2.52%)	100
22 May 2012	JPY	305	317	305	317	317	+15 (+4.97%)	300
21 May 2012	JPY	320	320	302	302	302	-2 (-0.66%)	3,400
18 May 2012	JPY	320	320	304	304	304	-4 (-1.30%)	1,900
17 May 2012	JPY	304	308	304	308	308	+6 (+1.99%)	200
16 May 2012	JPY	319	320	302	302	302	-17 (-5.33%)	3,900
15 May 2012	JPY	320	328	318	319	319	-12 (-3.63%)	2,300
14 May 2012	JPY	333	335	330	331	331	-3 (-0.90%)	2,500
11 May 2012	JPY	338	342	334	334	334	-9 (-2.62%)	2,400
10 May 2012	JPY	344	345	333	343	343	+9 (+2.69%)	4,300
9 May 2012	JPY	336	339	334	334	334	-2 (-0.60%)	1,500
8 May 2012	JPY	337	340	336	336	336	0.0 (0.0%)	1,400
7 May 2012	JPY	340	340	335	336	336	-4 (-1.18%)	3,400
2 May 2012	JPY	343	343	338	340	340	0.0 (0.0%)	2,600
1 May 2012	JPY	343	343	338	340	340	-3 (-0.87%)	2,600
27 Apr 2012	JPY	343	343	341	343	343	+1 (+0.29%)	2,300
26 Apr 2012	JPY	345	352	342	342	342	-2 (-0.58%)	2,500
25 Apr 2012	JPY	346	346	342	344	344	-1 (-0.29%)	2,100
24 Apr 2012	JPY	345	345	345	345	345	0.0 (0.0%)	900
23 Apr 2012	JPY	352	353	344	345	345	-10 (-2.82%)	3,100
20 Apr 2012	JPY	344	358	344	355	355	+12 (+3.50%)	2,800
19 Apr 2012	JPY	346	346	342	343	343	-7 (-2%)	1,100
18 Apr 2012	JPY	350	352	350	350	350	+4 (+1.16%)	1,300
17 Apr 2012	JPY	347	347	345	346	346	+2 (+0.58%)	700
16 Apr 2012	JPY	340	344	339	344	344	-5 (-1.43%)	2,900