| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | JPY | 343 | 349 | 343 | 349 | 349 | +2 (+0.58%) | 500 |
| 12 Apr 2012 | JPY | 345 | 348 | 345 | 347 | 347 | +9 (+2.66%) | 1,000 |
| 11 Apr 2012 | JPY | 340 | 344 | 338 | 338 | 338 | -5 (-1.46%) | 2,900 |
| 10 Apr 2012 | JPY | 340 | 343 | 335 | 343 | 343 | -5 (-1.44%) | 10,000 |
| 9 Apr 2012 | JPY | 352 | 353 | 345 | 348 | 348 | -2 (-0.57%) | 8,000 |
| 6 Apr 2012 | JPY | 361 | 369 | 349 | 350 | 350 | -19 (-5.15%) | 11,600 |
| 5 Apr 2012 | JPY | 361 | 377 | 358 | 369 | 369 | -4 (-1.07%) | 8,900 |
| 4 Apr 2012 | JPY | 362 | 373 | 362 | 373 | 373 | +11 (+3.04%) | 6,800 |
| 3 Apr 2012 | JPY | 370 | 370 | 360 | 362 | 362 | -16 (-4.23%) | 5,800 |
| 2 Apr 2012 | JPY | 372 | 378 | 366 | 378 | 378 | +1 (+0.27%) | 4,000 |
| 30 Mar 2012 | JPY | 370 | 378 | 365 | 377 | 377 | +7 (+1.89%) | 11,700 |
| 29 Mar 2012 | JPY | 361 | 370 | 361 | 370 | 370 | +1 (+0.27%) | 2,800 |
| 28 Mar 2012 | JPY | 358 | 369 | 355 | 369 | 369 | +10 (+2.79%) | 5,400 |
| 27 Mar 2012 | JPY | 363 | 363 | 359 | 359 | 359 | -7 (-1.91%) | 3,100 |
| 26 Mar 2012 | JPY | 372 | 372 | 363 | 366 | 366 | -6 (-1.61%) | 1,100 |
| 23 Mar 2012 | JPY | 368 | 372 | 362 | 372 | 372 | +4 (+1.09%) | 4,600 |
| 22 Mar 2012 | JPY | 365 | 368 | 359 | 368 | 368 | +6 (+1.66%) | 4,300 |
| 21 Mar 2012 | JPY | 359 | 362 | 345 | 362 | 362 | +4 (+1.12%) | 6,800 |
| 19 Mar 2012 | JPY | 352 | 358 | 345 | 358 | 358 | +5 (+1.42%) | 10,900 |
| 16 Mar 2012 | JPY | 356 | 357 | 352 | 353 | 353 | -3 (-0.84%) | 1,600 |
| 15 Mar 2012 | JPY | 356 | 357 | 355 | 356 | 356 | +1 (+0.28%) | 2,100 |
| 14 Mar 2012 | JPY | 357 | 357 | 350 | 355 | 355 | -3 (-0.84%) | 8,200 |
| 13 Mar 2012 | JPY | 360 | 360 | 358 | 358 | 358 | -2 (-0.56%) | 8,200 |
| 12 Mar 2012 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 360 | 365 | 357 | 360 | 360 | -8 (-2.17%) | 5,400 |
| 8 Mar 2012 | JPY | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 370 | 370 | 361 | 368 | 368 | -2 (-0.54%) | 4,900 |
| 6 Mar 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 363 | 370 | 362 | 370 | 370 | +7 (+1.93%) | 7,400 |
| 2 Mar 2012 | JPY | 362 | 364 | 362 | 363 | 363 | -1 (-0.27%) | 2,000 |
