| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | JPY | 374 | 374 | 364 | 364 | 364 | -11 (-2.93%) | 2,000 |
| 29 Feb 2012 | JPY | 369 | 375 | 363 | 375 | 375 | +8 (+2.18%) | 9,900 |
| 28 Feb 2012 | JPY | 375 | 379 | 367 | 367 | 367 | -8 (-2.13%) | 5,100 |
| 27 Feb 2012 | JPY | 369 | 375 | 362 | 375 | 375 | -19 (-4.82%) | 25,800 |
| 24 Feb 2012 | JPY | 391 | 394 | 388 | 394 | 394 | 0.0 (0.0%) | 18,600 |
| 23 Feb 2012 | JPY | 394 | 394 | 387 | 394 | 394 | +4 (+1.03%) | 9,000 |
| 22 Feb 2012 | JPY | 385 | 398 | 384 | 390 | 390 | +5 (+1.30%) | 35,700 |
| 21 Feb 2012 | JPY | 387 | 388 | 385 | 385 | 385 | -5 (-1.28%) | 6,300 |
| 20 Feb 2012 | JPY | 385 | 390 | 384 | 390 | 390 | +4 (+1.04%) | 12,800 |
| 17 Feb 2012 | JPY | 380 | 386 | 380 | 386 | 386 | +8 (+2.12%) | 7,400 |
| 16 Feb 2012 | JPY | 380 | 380 | 376 | 378 | 378 | -2 (-0.53%) | 3,300 |
| 15 Feb 2012 | JPY | 375 | 380 | 374 | 380 | 380 | +4 (+1.06%) | 5,800 |
| 14 Feb 2012 | JPY | 381 | 381 | 376 | 376 | 376 | -8 (-2.08%) | 3,700 |
| 13 Feb 2012 | JPY | 369 | 384 | 365 | 384 | 384 | 0.0 (0.0%) | 10,300 |
| 10 Feb 2012 | JPY | 385 | 385 | 379 | 384 | 384 | +1 (+0.26%) | 3,800 |
| 9 Feb 2012 | JPY | 367 | 383 | 367 | 383 | 383 | +16 (+4.36%) | 12,500 |
| 8 Feb 2012 | JPY | 363 | 370 | 361 | 367 | 367 | -5 (-1.34%) | 15,100 |
| 7 Feb 2012 | JPY | 376 | 383 | 357 | 372 | 372 | -20 (-5.10%) | 42,300 |
| 6 Feb 2012 | JPY | 392 | 392 | 379 | 392 | 392 | 0.0 (0.0%) | 15,000 |
| 3 Feb 2012 | JPY | 392 | 394 | 392 | 392 | 392 | 0.0 (0.0%) | 3,700 |
| 2 Feb 2012 | JPY | 392 | 395 | 392 | 392 | 392 | -1 (-0.25%) | 3,000 |
| 1 Feb 2012 | JPY | 389 | 396 | 389 | 393 | 393 | -2 (-0.51%) | 4,900 |
| 31 Jan 2012 | JPY | 391 | 396 | 388 | 395 | 395 | 0.0 (0.0%) | 13,300 |
| 30 Jan 2012 | JPY | 390 | 395 | 390 | 395 | 395 | +2 (+0.51%) | 7,800 |
| 27 Jan 2012 | JPY | 388 | 393 | 388 | 393 | 393 | 0.0 (0.0%) | 3,800 |
| 26 Jan 2012 | JPY | 391 | 393 | 386 | 393 | 393 | +2 (+0.51%) | 5,600 |
| 25 Jan 2012 | JPY | 386 | 392 | 385 | 391 | 391 | +1 (+0.26%) | 8,800 |
| 24 Jan 2012 | JPY | 388 | 390 | 385 | 390 | 390 | +2 (+0.52%) | 5,300 |
| 23 Jan 2012 | JPY | 390 | 390 | 383 | 388 | 388 | -2 (-0.51%) | 5,300 |
| 20 Jan 2012 | JPY | 380 | 391 | 372 | 390 | 390 | +10 (+2.63%) | 22,600 |
