| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | JPY | 375 | 381 | 371 | 380 | 380 | +1 (+0.26%) | 5,200 |
| 18 Jan 2012 | JPY | 383 | 383 | 375 | 379 | 379 | -1 (-0.26%) | 4,000 |
| 17 Jan 2012 | JPY | 384 | 384 | 380 | 380 | 380 | -1 (-0.26%) | 6,300 |
| 16 Jan 2012 | JPY | 388 | 390 | 379 | 381 | 381 | -7 (-1.80%) | 9,000 |
| 13 Jan 2012 | JPY | 375 | 389 | 375 | 388 | 388 | +3 (+0.78%) | 7,400 |
| 12 Jan 2012 | JPY | 378 | 385 | 371 | 385 | 385 | +5 (+1.32%) | 7,600 |
| 11 Jan 2012 | JPY | 365 | 380 | 365 | 380 | 380 | +16 (+4.40%) | 11,600 |
| 10 Jan 2012 | JPY | 368 | 370 | 364 | 364 | 364 | -6 (-1.62%) | 6,900 |
| 6 Jan 2012 | JPY | 376 | 378 | 359 | 370 | 370 | -21 (-5.37%) | 28,000 |
| 5 Jan 2012 | JPY | 392 | 394 | 383 | 391 | 391 | +1 (+0.26%) | 9,800 |
| 4 Jan 2012 | JPY | 380 | 394 | 380 | 390 | 390 | +15 (+4%) | 29,400 |
| 30 Dec 2011 | JPY | 359 | 375 | 359 | 375 | 375 | +17 (+4.75%) | 17,700 |
| 29 Dec 2011 | JPY | 348 | 358 | 348 | 358 | 358 | +9 (+2.58%) | 4,800 |
| 28 Dec 2011 | JPY | 348 | 354 | 348 | 349 | 349 | +1 (+0.29%) | 2,500 |
| 27 Dec 2011 | JPY | 348 | 348 | 339 | 348 | 348 | -9 (-2.52%) | 4,900 |
| 26 Dec 2011 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 355 | 357 | 350 | 357 | 357 | +2 (+0.56%) | 8,300 |
| 21 Dec 2011 | JPY | 355 | 356 | 352 | 355 | 355 | +2 (+0.57%) | 7,600 |
| 20 Dec 2011 | JPY | 351 | 353 | 346 | 353 | 353 | +2 (+0.57%) | 7,500 |
| 19 Dec 2011 | JPY | 350 | 351 | 345 | 351 | 351 | +11 (+3.24%) | 8,700 |
| 16 Dec 2011 | JPY | 342 | 345 | 326 | 340 | 340 | 0.0 (0.0%) | 7,000 |
| 15 Dec 2011 | JPY | 342 | 345 | 326 | 340 | 340 | -4 (-1.16%) | 7,000 |
| 14 Dec 2011 | JPY | 355 | 355 | 344 | 344 | 344 | -2 (-0.58%) | 3,500 |
| 13 Dec 2011 | JPY | 359 | 359 | 345 | 346 | 346 | -18 (-4.95%) | 11,400 |
| 12 Dec 2011 | JPY | 340 | 371 | 340 | 364 | 364 | +39 (+12%) | 31,900 |
| 9 Dec 2011 | JPY | 320 | 325 | 320 | 325 | 325 | +3 (+0.93%) | 7,600 |
| 8 Dec 2011 | JPY | 316 | 322 | 316 | 322 | 322 | 0.0 (0.0%) | 4,200 |
| 7 Dec 2011 | JPY | 304 | 326 | 304 | 322 | 322 | +17 (+5.57%) | 15,800 |
| 6 Dec 2011 | JPY | 303 | 305 | 294 | 305 | 305 | +4 (+1.33%) | 17,600 |
| 5 Dec 2011 | JPY | 294 | 301 | 294 | 301 | 301 | +8 (+2.73%) | 7,200 |
