Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2011	JPY	293	295	292	293	293	0.0 (0.0%)	2,700
1 Dec 2011	JPY	294	294	293	293	293	0.0 (0.0%)	1,100
30 Nov 2011	JPY	291	293	291	293	293	0.0 (0.0%)	600
29 Nov 2011	JPY	287	293	287	293	293	+6 (+2.09%)	1,300
28 Nov 2011	JPY	287	288	286	287	287	-4 (-1.37%)	2,200
25 Nov 2011	JPY	287	291	287	291	291	+3 (+1.04%)	2,100
24 Nov 2011	JPY	286	289	286	288	288	0.0 (0.0%)	4,600
22 Nov 2011	JPY	288	288	288	288	288	0.0 (0.0%)	0
21 Nov 2011	JPY	287	290	287	288	288	+3 (+1.05%)	4,100
18 Nov 2011	JPY	285	286	284	285	285	+1 (+0.35%)	1,300
17 Nov 2011	JPY	285	285	284	284	284	-1 (-0.35%)	1,100
16 Nov 2011	JPY	285	285	285	285	285	+1 (+0.35%)	900
15 Nov 2011	JPY	286	288	284	284	284	+2 (+0.71%)	2,200
14 Nov 2011	JPY	285	285	282	282	282	-1 (-0.35%)	2,300
11 Nov 2011	JPY	282	283	282	283	283	+1 (+0.35%)	700
10 Nov 2011	JPY	282	289	282	282	282	-3 (-1.05%)	9,100
9 Nov 2011	JPY	284	285	280	285	285	+2 (+0.71%)	2,300
8 Nov 2011	JPY	283	284	282	283	283	-2 (-0.70%)	1,400
7 Nov 2011	JPY	285	285	285	285	285	0.0 (0.0%)	300
4 Nov 2011	JPY	285	285	280	285	285	0.0 (0.0%)	2,300
2 Nov 2011	JPY	289	289	285	285	285	0.0 (0.0%)	2,800
1 Nov 2011	JPY	288	290	285	285	285	-2 (-0.70%)	5,700
31 Oct 2011	JPY	280	288	280	287	287	+8 (+2.87%)	1,500
28 Oct 2011	JPY	281	285	279	279	279	+2 (+0.72%)	5,800
27 Oct 2011	JPY	280	280	275	277	277	-7 (-2.46%)	3,300
26 Oct 2011	JPY	276	284	276	284	284	+9 (+3.27%)	2,400
25 Oct 2011	JPY	279	280	275	275	275	-4 (-1.43%)	2,200
24 Oct 2011	JPY	278	279	278	279	279	0.0 (0.0%)	200
21 Oct 2011	JPY	274	280	274	279	279	+5 (+1.82%)	1,700
20 Oct 2011	JPY	274	278	274	274	274	+1 (+0.37%)	800