| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | JPY | 276 | 276 | 273 | 273 | 273 | -5 (-1.80%) | 1,500 |
| 18 Oct 2011 | JPY | 277 | 278 | 275 | 278 | 278 | +1 (+0.36%) | 2,400 |
| 17 Oct 2011 | JPY | 276 | 277 | 275 | 277 | 277 | +1 (+0.36%) | 1,500 |
| 14 Oct 2011 | JPY | 279 | 279 | 275 | 276 | 276 | +1 (+0.36%) | 1,200 |
| 13 Oct 2011 | JPY | 276 | 276 | 275 | 275 | 275 | -1 (-0.36%) | 400 |
| 12 Oct 2011 | JPY | 275 | 279 | 275 | 276 | 276 | +1 (+0.36%) | 800 |
| 11 Oct 2011 | JPY | 276 | 277 | 275 | 275 | 275 | -1 (-0.36%) | 600 |
| 7 Oct 2011 | JPY | 277 | 280 | 273 | 276 | 276 | -1 (-0.36%) | 4,600 |
| 6 Oct 2011 | JPY | 280 | 280 | 274 | 277 | 277 | -3 (-1.07%) | 4,800 |
| 5 Oct 2011 | JPY | 280 | 280 | 277 | 280 | 280 | +1 (+0.36%) | 1,800 |
| 4 Oct 2011 | JPY | 278 | 279 | 278 | 279 | 279 | -1 (-0.36%) | 1,400 |
| 3 Oct 2011 | JPY | 281 | 281 | 276 | 280 | 280 | +3 (+1.08%) | 3,600 |
| 30 Sep 2011 | JPY | 274 | 278 | 274 | 277 | 277 | +3 (+1.09%) | 700 |
| 29 Sep 2011 | JPY | 277 | 277 | 272 | 274 | 274 | 0.0 (0.0%) | 1,700 |
| 28 Sep 2011 | JPY | 274 | 274 | 272 | 274 | 274 | +1 (+0.37%) | 1,500 |
| 27 Sep 2011 | JPY | 274 | 275 | 273 | 273 | 273 | +2 (+0.74%) | 800 |
| 26 Sep 2011 | JPY | 275 | 275 | 271 | 271 | 271 | -5 (-1.81%) | 1,700 |
| 22 Sep 2011 | JPY | 276 | 276 | 275 | 276 | 276 | +1 (+0.36%) | 2,600 |
| 21 Sep 2011 | JPY | 275 | 280 | 275 | 275 | 275 | 0.0 (0.0%) | 2,200 |
| 20 Sep 2011 | JPY | 272 | 276 | 272 | 275 | 275 | +1 (+0.36%) | 2,700 |
| 16 Sep 2011 | JPY | 272 | 278 | 272 | 274 | 274 | +1 (+0.37%) | 2,700 |
| 15 Sep 2011 | JPY | 275 | 277 | 273 | 273 | 273 | -5 (-1.80%) | 4,000 |
| 14 Sep 2011 | JPY | 275 | 278 | 275 | 278 | 278 | -2 (-0.71%) | 2,100 |
| 13 Sep 2011 | JPY | 279 | 280 | 279 | 280 | 280 | +3 (+1.08%) | 1,100 |
| 12 Sep 2011 | JPY | 278 | 278 | 277 | 277 | 277 | -1 (-0.36%) | 800 |
| 9 Sep 2011 | JPY | 281 | 284 | 278 | 278 | 278 | -3 (-1.07%) | 4,100 |
| 8 Sep 2011 | JPY | 284 | 284 | 281 | 281 | 281 | -4 (-1.40%) | 1,500 |
| 7 Sep 2011 | JPY | 278 | 285 | 277 | 285 | 285 | +8 (+2.89%) | 3,300 |
| 6 Sep 2011 | JPY | 282 | 282 | 277 | 277 | 277 | +3 (+1.09%) | 3,200 |
| 5 Sep 2011 | JPY | 283 | 284 | 274 | 274 | 274 | -6 (-2.14%) | 3,200 |
