Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | JPY | 285 | 292 | 283 | 285 | 285 | 0.0 (0.0%) | 6,100 |
21 Jul 2011 | JPY | 285 | 287 | 285 | 285 | 285 | +1 (+0.35%) | 2,000 |
20 Jul 2011 | JPY | 280 | 284 | 279 | 284 | 284 | +3 (+1.07%) | 4,200 |
19 Jul 2011 | JPY | 279 | 281 | 278 | 281 | 281 | +3 (+1.08%) | 1,000 |
15 Jul 2011 | JPY | 278 | 279 | 278 | 278 | 278 | 0.0 (0.0%) | 1,900 |
14 Jul 2011 | JPY | 278 | 279 | 278 | 278 | 278 | 0.0 (0.0%) | 1,900 |
13 Jul 2011 | JPY | 278 | 280 | 278 | 278 | 278 | +1 (+0.36%) | 800 |
12 Jul 2011 | JPY | 277 | 281 | 277 | 277 | 277 | -1 (-0.36%) | 1,400 |
11 Jul 2011 | JPY | 278 | 279 | 278 | 278 | 278 | -2 (-0.71%) | 2,300 |
8 Jul 2011 | JPY | 285 | 285 | 277 | 280 | 280 | -5 (-1.75%) | 5,300 |
7 Jul 2011 | JPY | 280 | 285 | 277 | 285 | 285 | +5 (+1.79%) | 5,800 |
6 Jul 2011 | JPY | 279 | 280 | 278 | 280 | 280 | +2 (+0.72%) | 4,900 |
5 Jul 2011 | JPY | 276 | 280 | 276 | 278 | 278 | -2 (-0.71%) | 2,700 |
4 Jul 2011 | JPY | 280 | 280 | 279 | 280 | 280 | +3 (+1.08%) | 2,600 |
1 Jul 2011 | JPY | 272 | 277 | 271 | 277 | 277 | +2 (+0.73%) | 6,600 |
30 Jun 2011 | JPY | 271 | 275 | 271 | 275 | 275 | +4 (+1.48%) | 3,800 |
29 Jun 2011 | JPY | 275 | 279 | 271 | 271 | 271 | -5 (-1.81%) | 10,000 |
28 Jun 2011 | JPY | 274 | 281 | 272 | 276 | 276 | -4 (-1.43%) | 6,100 |
27 Jun 2011 | JPY | 280 | 280 | 276 | 280 | 280 | +5 (+1.82%) | 3,200 |
24 Jun 2011 | JPY | 282 | 282 | 275 | 275 | 275 | -8 (-2.83%) | 2,500 |
23 Jun 2011 | JPY | 279 | 283 | 279 | 283 | 283 | +4 (+1.43%) | 800 |
22 Jun 2011 | JPY | 279 | 279 | 279 | 279 | 279 | +2 (+0.72%) | 200 |
21 Jun 2011 | JPY | 282 | 283 | 277 | 277 | 277 | -4 (-1.42%) | 4,000 |
20 Jun 2011 | JPY | 286 | 286 | 280 | 281 | 281 | -5 (-1.75%) | 4,300 |
17 Jun 2011 | JPY | 283 | 286 | 280 | 286 | 286 | +2 (+0.70%) | 1,500 |
16 Jun 2011 | JPY | 287 | 287 | 284 | 284 | 284 | +3 (+1.07%) | 1,500 |
15 Jun 2011 | JPY | 281 | 289 | 280 | 281 | 281 | -4 (-1.40%) | 2,900 |
14 Jun 2011 | JPY | 275 | 285 | 275 | 285 | 285 | 0.0 (0.0%) | 2,100 |
13 Jun 2011 | JPY | 272 | 285 | 272 | 285 | 285 | +9 (+3.26%) | 4,600 |
10 Jun 2011 | JPY | 290 | 295 | 276 | 276 | 276 | -2 (-0.72%) | 7,600 |