Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2011	JPY	276	278	276	278	278	-1 (-0.36%)	1,000
8 Jun 2011	JPY	275	279	275	279	279	+8 (+2.95%)	1,400
7 Jun 2011	JPY	271	275	271	271	271	0.0 (0.0%)	2,200
6 Jun 2011	JPY	273	276	270	271	271	-2 (-0.73%)	1,700
3 Jun 2011	JPY	274	278	270	273	273	-1 (-0.36%)	5,900
2 Jun 2011	JPY	277	277	274	274	274	-4 (-1.44%)	4,000
1 Jun 2011	JPY	278	278	274	278	278	-12 (-4.14%)	8,500
31 May 2011	JPY	290	290	290	290	290	0.0 (0.0%)	0
30 May 2011	JPY	290	290	290	290	290	0.0 (0.0%)	0
27 May 2011	JPY	291	292	290	290	290	0.0 (0.0%)	1,100
26 May 2011	JPY	290	290	290	290	290	-2 (-0.68%)	1,500
25 May 2011	JPY	293	293	291	292	292	0.0 (0.0%)	1,000
24 May 2011	JPY	292	292	290	292	292	+1 (+0.34%)	500
23 May 2011	JPY	290	292	290	291	291	-2 (-0.68%)	1,300
20 May 2011	JPY	290	295	290	293	293	+3 (+1.03%)	600
19 May 2011	JPY	290	294	290	290	290	0.0 (0.0%)	1,000
18 May 2011	JPY	290	295	288	290	290	-8 (-2.68%)	1,700
17 May 2011	JPY	292	298	292	298	298	+7 (+2.41%)	1,200
16 May 2011	JPY	300	300	291	291	291	-9 (-3%)	300
13 May 2011	JPY	290	300	290	300	300	+10 (+3.45%)	700
12 May 2011	JPY	293	300	290	290	290	-2 (-0.68%)	2,900
11 May 2011	JPY	290	292	290	292	292	-4 (-1.35%)	2,200
10 May 2011	JPY	291	296	290	296	296	+8 (+2.78%)	2,500
9 May 2011	JPY	288	288	288	288	288	0.0 (0.0%)	0
6 May 2011	JPY	288	288	288	288	288	+4 (+1.41%)	0
2 May 2011	JPY	284	284	284	284	284	0.0 (0.0%)	0
28 Apr 2011	JPY	295	300	284	284	284	-7 (-2.41%)	1,400
27 Apr 2011	JPY	293	293	281	291	291	-9 (-3%)	6,100
26 Apr 2011	JPY	300	300	300	300	300	-15 (-4.76%)	1,200
25 Apr 2011	JPY	321	330	315	315	315	-12 (-3.67%)	2,500