| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | JPY | 324 | 327 | 324 | 327 | 327 | +3 (+0.93%) | 500 |
| 21 Apr 2011 | JPY | 325 | 325 | 315 | 324 | 324 | -9 (-2.70%) | 1,700 |
| 20 Apr 2011 | JPY | 320 | 333 | 311 | 333 | 333 | +12 (+3.74%) | 5,900 |
| 19 Apr 2011 | JPY | 312 | 321 | 312 | 321 | 321 | +1 (+0.31%) | 3,900 |
| 18 Apr 2011 | JPY | 319 | 320 | 315 | 320 | 320 | +1 (+0.31%) | 1,900 |
| 15 Apr 2011 | JPY | 315 | 319 | 315 | 319 | 319 | +7 (+2.24%) | 4,500 |
| 14 Apr 2011 | JPY | 298 | 315 | 290 | 312 | 312 | +26 (+9.09%) | 8,000 |
| 13 Apr 2011 | JPY | 291 | 291 | 286 | 286 | 286 | -13 (-4.35%) | 1,400 |
| 12 Apr 2011 | JPY | 290 | 299 | 288 | 299 | 299 | +9 (+3.10%) | 4,800 |
| 11 Apr 2011 | JPY | 273 | 313 | 271 | 290 | 290 | +17 (+6.23%) | 16,700 |
| 8 Apr 2011 | JPY | 268 | 273 | 259 | 273 | 273 | +13 (+5%) | 6,900 |
| 7 Apr 2011 | JPY | 257 | 260 | 255 | 260 | 260 | +3 (+1.17%) | 1,500 |
| 6 Apr 2011 | JPY | 260 | 268 | 255 | 257 | 257 | -7 (-2.65%) | 4,700 |
| 5 Apr 2011 | JPY | 260 | 267 | 256 | 264 | 264 | +2 (+0.76%) | 5,000 |
| 4 Apr 2011 | JPY | 265 | 265 | 261 | 262 | 262 | +1 (+0.38%) | 1,800 |
| 1 Apr 2011 | JPY | 257 | 266 | 257 | 261 | 261 | +5 (+1.95%) | 2,400 |
| 31 Mar 2011 | JPY | 255 | 256 | 251 | 256 | 256 | +1 (+0.39%) | 3,100 |
| 30 Mar 2011 | JPY | 250 | 255 | 250 | 255 | 255 | +5 (+2%) | 1,900 |
| 29 Mar 2011 | JPY | 246 | 250 | 236 | 250 | 250 | -7 (-2.72%) | 4,400 |
| 28 Mar 2011 | JPY | 262 | 262 | 235 | 257 | 257 | -6 (-2.28%) | 6,500 |
| 25 Mar 2011 | JPY | 270 | 270 | 261 | 263 | 263 | -2 (-0.75%) | 1,200 |
| 24 Mar 2011 | JPY | 273 | 275 | 265 | 265 | 265 | -10 (-3.64%) | 9,000 |
| 23 Mar 2011 | JPY | 272 | 280 | 270 | 275 | 275 | +4 (+1.48%) | 7,000 |
| 22 Mar 2011 | JPY | 270 | 275 | 265 | 271 | 271 | +33 (+13.87%) | 11,700 |
| 18 Mar 2011 | JPY | 208 | 238 | 207 | 238 | 238 | +39 (+19.60%) | 11,300 |
| 17 Mar 2011 | JPY | 198 | 212 | 185 | 199 | 199 | -5 (-2.45%) | 16,800 |
| 16 Mar 2011 | JPY | 161 | 211 | 161 | 204 | 204 | +18 (+9.68%) | 52,100 |
| 15 Mar 2011 | JPY | 186 | 186 | 186 | 186 | 186 | -160 (-46.24%) | 6,000 |
| 14 Mar 2011 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 348 | 348 | 346 | 346 | 346 | -3 (-0.86%) | 4,600 |
