| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | JPY | 348 | 349 | 348 | 349 | 349 | -1 (-0.29%) | 2,400 |
| 9 Mar 2011 | JPY | 348 | 350 | 347 | 350 | 350 | +2 (+0.57%) | 2,900 |
| 8 Mar 2011 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 350 | 350 | 348 | 348 | 348 | -2 (-0.57%) | 2,200 |
| 4 Mar 2011 | JPY | 348 | 350 | 348 | 350 | 350 | +2 (+0.57%) | 900 |
| 3 Mar 2011 | JPY | 348 | 353 | 347 | 348 | 348 | -2 (-0.57%) | 3,400 |
| 2 Mar 2011 | JPY | 350 | 351 | 350 | 350 | 350 | -2 (-0.57%) | 3,400 |
| 1 Mar 2011 | JPY | 354 | 354 | 350 | 352 | 352 | -2 (-0.56%) | 6,000 |
| 28 Feb 2011 | JPY | 352 | 354 | 350 | 354 | 354 | 0.0 (0.0%) | 4,800 |
| 25 Feb 2011 | JPY | 349 | 354 | 345 | 354 | 354 | +5 (+1.43%) | 3,600 |
| 24 Feb 2011 | JPY | 346 | 354 | 345 | 349 | 349 | -23 (-6.18%) | 13,300 |
| 23 Feb 2011 | JPY | 375 | 376 | 365 | 372 | 372 | -4 (-1.06%) | 20,100 |
| 22 Feb 2011 | JPY | 375 | 376 | 371 | 376 | 376 | +1 (+0.27%) | 10,100 |
| 21 Feb 2011 | JPY | 376 | 376 | 375 | 375 | 375 | -2 (-0.53%) | 13,800 |
| 18 Feb 2011 | JPY | 379 | 379 | 377 | 377 | 377 | -3 (-0.79%) | 4,300 |
| 17 Feb 2011 | JPY | 380 | 380 | 377 | 380 | 380 | 0.0 (0.0%) | 6,100 |
| 16 Feb 2011 | JPY | 379 | 380 | 376 | 380 | 380 | +2 (+0.53%) | 7,200 |
| 15 Feb 2011 | JPY | 379 | 380 | 375 | 378 | 378 | -1 (-0.26%) | 9,500 |
| 14 Feb 2011 | JPY | 381 | 382 | 379 | 379 | 379 | 0.0 (0.0%) | 4,400 |
| 10 Feb 2011 | JPY | 381 | 382 | 370 | 379 | 379 | -3 (-0.79%) | 12,600 |
| 9 Feb 2011 | JPY | 379 | 382 | 378 | 382 | 382 | +4 (+1.06%) | 5,700 |
| 8 Feb 2011 | JPY | 379 | 381 | 375 | 378 | 378 | -3 (-0.79%) | 9,500 |
| 7 Feb 2011 | JPY | 382 | 382 | 379 | 381 | 381 | -1 (-0.26%) | 8,600 |
| 4 Feb 2011 | JPY | 384 | 384 | 381 | 382 | 382 | -2 (-0.52%) | 1,800 |
| 3 Feb 2011 | JPY | 383 | 384 | 382 | 384 | 384 | +1 (+0.26%) | 3,200 |
| 2 Feb 2011 | JPY | 383 | 384 | 380 | 383 | 383 | +1 (+0.26%) | 2,400 |
| 1 Feb 2011 | JPY | 381 | 386 | 381 | 382 | 382 | 0.0 (0.0%) | 800 |
| 31 Jan 2011 | JPY | 384 | 385 | 382 | 382 | 382 | -2 (-0.52%) | 5,100 |
| 28 Jan 2011 | JPY | 382 | 384 | 382 | 384 | 384 | +2 (+0.52%) | 2,000 |
| 27 Jan 2011 | JPY | 379 | 382 | 379 | 382 | 382 | +5 (+1.33%) | 3,500 |
