Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2011	JPY	377	377	377	377	377	0.0 (0.0%)	0
25 Jan 2011	JPY	374	379	374	377	377	-2 (-0.53%)	2,100
24 Jan 2011	JPY	377	379	375	379	379	+2 (+0.53%)	2,500
21 Jan 2011	JPY	383	385	376	377	377	-5 (-1.31%)	5,800
20 Jan 2011	JPY	380	382	380	382	382	+2 (+0.53%)	1,000
19 Jan 2011	JPY	379	383	375	380	380	-3 (-0.78%)	5,000
18 Jan 2011	JPY	383	383	379	383	383	-1 (-0.26%)	5,500
17 Jan 2011	JPY	385	385	384	384	384	-1 (-0.26%)	6,200
14 Jan 2011	JPY	386	388	385	385	385	-2 (-0.52%)	5,100
13 Jan 2011	JPY	385	389	385	387	387	+1 (+0.26%)	4,200
12 Jan 2011	JPY	388	389	386	386	386	-1 (-0.26%)	5,100
11 Jan 2011	JPY	390	391	387	387	387	-3 (-0.77%)	7,000
7 Jan 2011	JPY	384	393	384	390	390	+4 (+1.04%)	6,300
6 Jan 2011	JPY	396	396	382	386	386	-2 (-0.52%)	17,100
5 Jan 2011	JPY	379	388	378	388	388	+9 (+2.37%)	10,900
4 Jan 2011	JPY	380	380	376	379	379	+4 (+1.07%)	8,900
30 Dec 2010	JPY	373	375	371	375	375	+4 (+1.08%)	6,000
29 Dec 2010	JPY	373	373	370	371	371	-2 (-0.54%)	6,000
28 Dec 2010	JPY	372	373	368	373	373	+1 (+0.27%)	2,900
27 Dec 2010	JPY	368	372	368	372	372	+2 (+0.54%)	3,100
24 Dec 2010	JPY	368	370	367	370	370	0.0 (0.0%)	4,200
22 Dec 2010	JPY	370	372	368	370	370	-2 (-0.54%)	1,100
21 Dec 2010	JPY	368	372	367	372	372	+2 (+0.54%)	5,200
20 Dec 2010	JPY	370	371	368	370	370	+2 (+0.54%)	4,300
17 Dec 2010	JPY	374	374	368	368	368	-6 (-1.60%)	5,300
16 Dec 2010	JPY	374	378	370	374	374	+1 (+0.27%)	3,400
15 Dec 2010	JPY	371	379	371	373	373	-6 (-1.58%)	7,400
14 Dec 2010	JPY	380	380	371	379	379	-4 (-1.04%)	7,600
13 Dec 2010	JPY	385	386	380	383	383	0.0 (0.0%)	3,800
10 Dec 2010	JPY	383	386	382	383	383	+1 (+0.26%)	6,000