| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | JPY | 380 | 382 | 379 | 382 | 382 | +4 (+1.06%) | 2,600 |
| 8 Dec 2010 | JPY | 380 | 382 | 378 | 378 | 378 | -2 (-0.53%) | 3,900 |
| 7 Dec 2010 | JPY | 377 | 380 | 377 | 380 | 380 | +4 (+1.06%) | 1,900 |
| 6 Dec 2010 | JPY | 371 | 380 | 371 | 376 | 376 | +4 (+1.08%) | 7,700 |
| 3 Dec 2010 | JPY | 371 | 374 | 366 | 372 | 372 | +2 (+0.54%) | 2,800 |
| 2 Dec 2010 | JPY | 370 | 372 | 369 | 370 | 370 | +2 (+0.54%) | 3,000 |
| 1 Dec 2010 | JPY | 367 | 370 | 366 | 368 | 368 | +4 (+1.10%) | 3,500 |
| 30 Nov 2010 | JPY | 362 | 366 | 362 | 364 | 364 | +1 (+0.28%) | 3,200 |
| 29 Nov 2010 | JPY | 361 | 364 | 361 | 363 | 363 | +1 (+0.28%) | 3,500 |
| 26 Nov 2010 | JPY | 362 | 363 | 362 | 362 | 362 | 0.0 (0.0%) | 2,900 |
| 25 Nov 2010 | JPY | 361 | 362 | 360 | 362 | 362 | +2 (+0.56%) | 1,500 |
| 24 Nov 2010 | JPY | 358 | 362 | 355 | 360 | 360 | -2 (-0.55%) | 2,500 |
| 22 Nov 2010 | JPY | 359 | 362 | 358 | 362 | 362 | +3 (+0.84%) | 2,100 |
| 19 Nov 2010 | JPY | 358 | 359 | 358 | 359 | 359 | +2 (+0.56%) | 900 |
| 18 Nov 2010 | JPY | 356 | 357 | 355 | 357 | 357 | +2 (+0.56%) | 500 |
| 17 Nov 2010 | JPY | 356 | 358 | 355 | 355 | 355 | 0.0 (0.0%) | 1,500 |
| 16 Nov 2010 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,400 |
| 15 Nov 2010 | JPY | 361 | 361 | 354 | 355 | 355 | -5 (-1.39%) | 5,300 |
| 12 Nov 2010 | JPY | 363 | 363 | 360 | 360 | 360 | 0.0 (0.0%) | 2,500 |
| 11 Nov 2010 | JPY | 363 | 363 | 360 | 360 | 360 | -3 (-0.83%) | 500 |
| 10 Nov 2010 | JPY | 360 | 363 | 360 | 363 | 363 | +7 (+1.97%) | 4,900 |
| 9 Nov 2010 | JPY | 356 | 357 | 356 | 356 | 356 | +2 (+0.56%) | 900 |
| 8 Nov 2010 | JPY | 358 | 358 | 353 | 354 | 354 | +4 (+1.14%) | 2,600 |
| 5 Nov 2010 | JPY | 351 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 1,200 |
| 4 Nov 2010 | JPY | 350 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 1,600 |
| 2 Nov 2010 | JPY | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 600 |
| 1 Nov 2010 | JPY | 350 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 2,100 |
| 29 Oct 2010 | JPY | 350 | 351 | 349 | 350 | 350 | 0.0 (0.0%) | 1,400 |
| 28 Oct 2010 | JPY | 349 | 350 | 349 | 350 | 350 | +1 (+0.29%) | 1,100 |
| 27 Oct 2010 | JPY | 350 | 350 | 349 | 349 | 349 | -1 (-0.29%) | 700 |
