| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | JPY | 352 | 352 | 350 | 350 | 350 | 0.0 (0.0%) | 800 |
| 25 Oct 2010 | JPY | 350 | 353 | 350 | 350 | 350 | +2 (+0.57%) | 2,000 |
| 22 Oct 2010 | JPY | 350 | 350 | 347 | 348 | 348 | -2 (-0.57%) | 1,800 |
| 21 Oct 2010 | JPY | 349 | 350 | 347 | 350 | 350 | +1 (+0.29%) | 900 |
| 20 Oct 2010 | JPY | 350 | 350 | 349 | 349 | 349 | -1 (-0.29%) | 2,500 |
| 19 Oct 2010 | JPY | 349 | 350 | 348 | 350 | 350 | +2 (+0.57%) | 2,500 |
| 18 Oct 2010 | JPY | 350 | 350 | 347 | 348 | 348 | -3 (-0.85%) | 2,800 |
| 15 Oct 2010 | JPY | 351 | 354 | 350 | 351 | 351 | -3 (-0.85%) | 1,700 |
| 14 Oct 2010 | JPY | 351 | 354 | 350 | 354 | 354 | +3 (+0.85%) | 5,200 |
| 13 Oct 2010 | JPY | 352 | 356 | 350 | 351 | 351 | -5 (-1.40%) | 3,800 |
| 12 Oct 2010 | JPY | 356 | 358 | 352 | 356 | 356 | 0.0 (0.0%) | 6,700 |
| 8 Oct 2010 | JPY | 355 | 363 | 355 | 356 | 356 | -5 (-1.39%) | 15,100 |
| 7 Oct 2010 | JPY | 360 | 366 | 356 | 361 | 361 | -5 (-1.37%) | 2,700 |
| 6 Oct 2010 | JPY | 363 | 366 | 362 | 366 | 366 | +5 (+1.39%) | 800 |
| 5 Oct 2010 | JPY | 360 | 362 | 360 | 361 | 361 | +1 (+0.28%) | 500 |
| 4 Oct 2010 | JPY | 366 | 366 | 360 | 360 | 360 | -6 (-1.64%) | 1,900 |
| 1 Oct 2010 | JPY | 362 | 366 | 362 | 366 | 366 | -2 (-0.54%) | 1,000 |
| 30 Sep 2010 | JPY | 368 | 368 | 358 | 368 | 368 | +3 (+0.82%) | 3,500 |
| 29 Sep 2010 | JPY | 362 | 365 | 362 | 365 | 365 | +7 (+1.96%) | 500 |
| 28 Sep 2010 | JPY | 363 | 364 | 358 | 358 | 358 | -2 (-0.56%) | 2,200 |
| 27 Sep 2010 | JPY | 360 | 360 | 358 | 360 | 360 | 0.0 (0.0%) | 1,900 |
| 24 Sep 2010 | JPY | 359 | 360 | 358 | 360 | 360 | +3 (+0.84%) | 1,300 |
| 22 Sep 2010 | JPY | 357 | 358 | 357 | 357 | 357 | +1 (+0.28%) | 1,400 |
| 21 Sep 2010 | JPY | 357 | 360 | 356 | 356 | 356 | -4 (-1.11%) | 3,200 |
| 17 Sep 2010 | JPY | 358 | 360 | 358 | 360 | 360 | +3 (+0.84%) | 400 |
| 16 Sep 2010 | JPY | 360 | 360 | 357 | 357 | 357 | 0.0 (0.0%) | 1,400 |
| 14 Sep 2010 | JPY | 362 | 362 | 357 | 357 | 357 | 0.0 (0.0%) | 1,900 |
| 13 Sep 2010 | JPY | 364 | 364 | 357 | 357 | 357 | +2 (+0.56%) | 1,400 |
| 10 Sep 2010 | JPY | 357 | 358 | 355 | 355 | 355 | -2 (-0.56%) | 2,900 |
| 9 Sep 2010 | JPY | 357 | 361 | 356 | 357 | 357 | -5 (-1.38%) | 2,300 |
