| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | JPY | 363 | 363 | 357 | 362 | 362 | -1 (-0.28%) | 500 |
| 7 Sep 2010 | JPY | 355 | 363 | 354 | 363 | 363 | +4 (+1.11%) | 1,700 |
| 6 Sep 2010 | JPY | 353 | 359 | 353 | 359 | 359 | +3 (+0.84%) | 1,300 |
| 3 Sep 2010 | JPY | 355 | 358 | 355 | 356 | 356 | +1 (+0.28%) | 1,300 |
| 2 Sep 2010 | JPY | 356 | 358 | 355 | 355 | 355 | -4 (-1.11%) | 1,200 |
| 1 Sep 2010 | JPY | 359 | 359 | 359 | 359 | 359 | +7 (+1.99%) | 1,000 |
| 31 Aug 2010 | JPY | 351 | 352 | 351 | 352 | 352 | -3 (-0.85%) | 1,200 |
| 30 Aug 2010 | JPY | 354 | 355 | 354 | 355 | 355 | +4 (+1.14%) | 700 |
| 27 Aug 2010 | JPY | 350 | 351 | 350 | 351 | 351 | -7 (-1.96%) | 1,100 |
| 26 Aug 2010 | JPY | 352 | 358 | 350 | 358 | 358 | 0.0 (0.0%) | 2,600 |
| 25 Aug 2010 | JPY | 350 | 358 | 350 | 358 | 358 | +8 (+2.29%) | 600 |
| 24 Aug 2010 | JPY | 356 | 358 | 350 | 350 | 350 | -9 (-2.51%) | 2,300 |
| 23 Aug 2010 | JPY | 356 | 359 | 356 | 359 | 359 | +3 (+0.84%) | 900 |
| 20 Aug 2010 | JPY | 356 | 356 | 354 | 356 | 356 | -1 (-0.28%) | 1,900 |
| 19 Aug 2010 | JPY | 358 | 358 | 353 | 357 | 357 | -1 (-0.28%) | 1,500 |
| 18 Aug 2010 | JPY | 356 | 358 | 356 | 358 | 358 | +2 (+0.56%) | 500 |
| 17 Aug 2010 | JPY | 352 | 368 | 352 | 356 | 356 | +3 (+0.85%) | 800 |
| 16 Aug 2010 | JPY | 356 | 356 | 353 | 353 | 353 | -4 (-1.12%) | 600 |
| 13 Aug 2010 | JPY | 359 | 360 | 357 | 357 | 357 | -2 (-0.56%) | 300 |
| 12 Aug 2010 | JPY | 356 | 359 | 354 | 359 | 359 | -1 (-0.28%) | 800 |
| 11 Aug 2010 | JPY | 360 | 360 | 352 | 360 | 360 | 0.0 (0.0%) | 800 |
| 10 Aug 2010 | JPY | 360 | 362 | 351 | 360 | 360 | -2 (-0.55%) | 6,200 |
| 9 Aug 2010 | JPY | 358 | 362 | 358 | 362 | 362 | +2 (+0.56%) | 1,200 |
| 6 Aug 2010 | JPY | 361 | 361 | 359 | 360 | 360 | +3 (+0.84%) | 900 |
| 5 Aug 2010 | JPY | 356 | 359 | 356 | 357 | 357 | +1 (+0.28%) | 600 |
| 3 Aug 2010 | JPY | 360 | 360 | 355 | 356 | 356 | -3 (-0.84%) | 900 |
| 2 Aug 2010 | JPY | 360 | 360 | 359 | 359 | 359 | -1 (-0.28%) | 600 |
| 30 Jul 2010 | JPY | 356 | 360 | 355 | 360 | 360 | +2 (+0.56%) | 1,600 |
| 29 Jul 2010 | JPY | 358 | 358 | 357 | 358 | 358 | 0.0 (0.0%) | 300 |
| 28 Jul 2010 | JPY | 359 | 359 | 358 | 358 | 358 | 0.0 (0.0%) | 400 |
