Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2010	JPY	357	365	357	358	358	-2 (-0.56%)	3,200
26 Jul 2010	JPY	360	360	360	360	360	+4 (+1.12%)	300
23 Jul 2010	JPY	355	365	353	356	356	-9 (-2.47%)	800
22 Jul 2010	JPY	355	365	355	365	365	+9 (+2.53%)	1,300
21 Jul 2010	JPY	352	356	348	356	356	-1 (-0.28%)	2,800
15 Jul 2010	JPY	357	358	357	357	357	0.0 (0.0%)	2,000
14 Jul 2010	JPY	357	357	357	357	357	-8 (-2.19%)	100
13 Jul 2010	JPY	352	367	352	365	365	-3 (-0.82%)	2,000
12 Jul 2010	JPY	355	368	355	368	368	+13 (+3.66%)	1,300
9 Jul 2010	JPY	368	368	350	355	355	-8 (-2.20%)	11,900
8 Jul 2010	JPY	364	366	362	363	363	0.0 (0.0%)	1,100
7 Jul 2010	JPY	365	366	361	363	363	-2 (-0.55%)	1,200
6 Jul 2010	JPY	360	366	360	365	365	+5 (+1.39%)	1,100
5 Jul 2010	JPY	361	361	359	360	360	-1 (-0.28%)	1,600
2 Jul 2010	JPY	356	362	356	361	361	+5 (+1.40%)	700
1 Jul 2010	JPY	355	361	355	356	356	-5 (-1.39%)	600
30 Jun 2010	JPY	364	364	355	361	361	+6 (+1.69%)	1,500
29 Jun 2010	JPY	352	357	352	355	355	+6 (+1.72%)	1,300
28 Jun 2010	JPY	362	367	349	349	349	-13 (-3.59%)	4,400
25 Jun 2010	JPY	366	366	361	362	362	+1 (+0.28%)	1,000
24 Jun 2010	JPY	365	365	361	361	361	0.0 (0.0%)	200
23 Jun 2010	JPY	361	361	361	361	361	0.0 (0.0%)	400
22 Jun 2010	JPY	363	365	361	361	361	-1 (-0.28%)	2,700
21 Jun 2010	JPY	361	363	361	362	362	+1 (+0.28%)	1,100
18 Jun 2010	JPY	360	361	360	361	361	-1 (-0.28%)	600
17 Jun 2010	JPY	362	362	361	362	362	-2 (-0.55%)	1,000
16 Jun 2010	JPY	363	364	363	364	364	+4 (+1.11%)	1,000
15 Jun 2010	JPY	363	363	360	360	360	-3 (-0.83%)	1,100
14 Jun 2010	JPY	360	363	360	363	363	+8 (+2.25%)	1,200
11 Jun 2010	JPY	355	355	355	355	355	-1 (-0.28%)	1,300