| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | JPY | 362 | 362 | 355 | 356 | 356 | +1 (+0.28%) | 4,600 |
| 9 Jun 2010 | JPY | 360 | 360 | 355 | 355 | 355 | -2 (-0.56%) | 2,100 |
| 8 Jun 2010 | JPY | 359 | 360 | 357 | 357 | 357 | 0.0 (0.0%) | 800 |
| 7 Jun 2010 | JPY | 355 | 357 | 355 | 357 | 357 | -3 (-0.83%) | 800 |
| 4 Jun 2010 | JPY | 355 | 362 | 355 | 360 | 360 | +5 (+1.41%) | 1,800 |
| 3 Jun 2010 | JPY | 355 | 355 | 355 | 355 | 355 | -1 (-0.28%) | 100 |
| 2 Jun 2010 | JPY | 361 | 361 | 355 | 356 | 356 | -5 (-1.39%) | 400 |
| 1 Jun 2010 | JPY | 362 | 362 | 357 | 361 | 361 | +4 (+1.12%) | 2,500 |
| 31 May 2010 | JPY | 354 | 358 | 354 | 357 | 357 | -1 (-0.28%) | 600 |
| 28 May 2010 | JPY | 355 | 358 | 355 | 358 | 358 | +4 (+1.13%) | 700 |
| 27 May 2010 | JPY | 350 | 354 | 350 | 354 | 354 | +13 (+3.81%) | 700 |
| 26 May 2010 | JPY | 344 | 355 | 341 | 341 | 341 | -11 (-3.13%) | 2,900 |
| 25 May 2010 | JPY | 350 | 352 | 342 | 352 | 352 | +2 (+0.57%) | 5,400 |
| 24 May 2010 | JPY | 352 | 353 | 350 | 350 | 350 | -2 (-0.57%) | 4,200 |
| 21 May 2010 | JPY | 353 | 356 | 352 | 352 | 352 | -1 (-0.28%) | 2,900 |
| 19 May 2010 | JPY | 362 | 362 | 352 | 353 | 353 | -3 (-0.84%) | 3,500 |
| 18 May 2010 | JPY | 358 | 360 | 356 | 356 | 356 | -2 (-0.56%) | 1,900 |
| 17 May 2010 | JPY | 358 | 360 | 358 | 358 | 358 | 0.0 (0.0%) | 1,900 |
| 14 May 2010 | JPY | 358 | 358 | 358 | 358 | 358 | -2 (-0.56%) | 2,100 |
| 13 May 2010 | JPY | 364 | 364 | 360 | 360 | 360 | -1 (-0.28%) | 1,000 |
| 12 May 2010 | JPY | 361 | 365 | 361 | 361 | 361 | 0.0 (0.0%) | 1,500 |
| 11 May 2010 | JPY | 366 | 366 | 361 | 361 | 361 | -4 (-1.10%) | 1,400 |
| 10 May 2010 | JPY | 366 | 366 | 360 | 365 | 365 | 0.0 (0.0%) | 5,000 |
| 7 May 2010 | JPY | 359 | 365 | 351 | 365 | 365 | +5 (+1.39%) | 7,200 |
| 6 May 2010 | JPY | 360 | 364 | 360 | 360 | 360 | -1 (-0.28%) | 4,700 |
| 30 Apr 2010 | JPY | 365 | 365 | 361 | 361 | 361 | -3 (-0.82%) | 3,900 |
| 28 Apr 2010 | JPY | 365 | 365 | 361 | 364 | 364 | -1 (-0.27%) | 4,000 |
| 27 Apr 2010 | JPY | 364 | 365 | 363 | 365 | 365 | +2 (+0.55%) | 2,700 |
| 26 Apr 2010 | JPY | 362 | 364 | 362 | 363 | 363 | +2 (+0.55%) | 2,700 |
| 23 Apr 2010 | JPY | 360 | 361 | 360 | 361 | 361 | -1 (-0.28%) | 800 |
