Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	JPY	360	364	360	362	362	0.0 (0.0%)	2,200
21 Apr 2010	JPY	361	363	359	362	362	+1 (+0.28%)	1,800
20 Apr 2010	JPY	361	361	360	361	361	0.0 (0.0%)	2,100
19 Apr 2010	JPY	360	363	360	361	361	-2 (-0.55%)	1,600
16 Apr 2010	JPY	365	369	362	363	363	-4 (-1.09%)	3,400
15 Apr 2010	JPY	368	368	362	367	367	-1 (-0.27%)	3,300
14 Apr 2010	JPY	365	369	365	368	368	+6 (+1.66%)	2,700
13 Apr 2010	JPY	364	366	361	362	362	-2 (-0.55%)	3,800
12 Apr 2010	JPY	367	369	363	364	364	-1 (-0.27%)	5,200
9 Apr 2010	JPY	359	365	359	365	365	+6 (+1.67%)	4,500
8 Apr 2010	JPY	359	359	355	359	359	+2 (+0.56%)	3,100
7 Apr 2010	JPY	355	357	354	357	357	+3 (+0.85%)	3,000
6 Apr 2010	JPY	354	354	353	354	354	0.0 (0.0%)	900
5 Apr 2010	JPY	352	355	352	354	354	0.0 (0.0%)	1,400
2 Apr 2010	JPY	355	355	352	354	354	0.0 (0.0%)	2,400
1 Apr 2010	JPY	352	355	350	354	354	-1 (-0.28%)	2,300
31 Mar 2010	JPY	356	356	351	355	355	-1 (-0.28%)	3,400
30 Mar 2010	JPY	353	356	353	356	356	+3 (+0.85%)	400
29 Mar 2010	JPY	355	356	353	353	353	-2 (-0.56%)	1,000
26 Mar 2010	JPY	357	357	352	355	355	0.0 (0.0%)	2,800
25 Mar 2010	JPY	351	356	351	355	355	+3 (+0.85%)	1,500
24 Mar 2010	JPY	355	356	351	352	352	-2 (-0.56%)	2,200
23 Mar 2010	JPY	357	358	353	354	354	+2 (+0.57%)	2,400
19 Mar 2010	JPY	354	355	351	352	352	-3 (-0.85%)	3,200
18 Mar 2010	JPY	355	355	353	355	355	-1 (-0.28%)	1,700
17 Mar 2010	JPY	355	356	353	356	356	-1 (-0.28%)	3,200
16 Mar 2010	JPY	356	357	355	357	357	+1 (+0.28%)	700
15 Mar 2010	JPY	357	358	355	356	356	-2 (-0.56%)	3,000
12 Mar 2010	JPY	360	360	358	358	358	-3 (-0.83%)	3,900
11 Mar 2010	JPY	360	361	360	361	361	+2 (+0.56%)	900