| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | JPY | 360 | 362 | 356 | 359 | 359 | -3 (-0.83%) | 8,700 |
| 9 Mar 2010 | JPY | 360 | 362 | 359 | 362 | 362 | +2 (+0.56%) | 2,600 |
| 8 Mar 2010 | JPY | 361 | 362 | 360 | 360 | 360 | -1 (-0.28%) | 5,500 |
| 5 Mar 2010 | JPY | 362 | 364 | 361 | 361 | 361 | 0.0 (0.0%) | 3,600 |
| 4 Mar 2010 | JPY | 361 | 362 | 361 | 361 | 361 | 0.0 (0.0%) | 2,600 |
| 3 Mar 2010 | JPY | 361 | 362 | 360 | 361 | 361 | +1 (+0.28%) | 2,400 |
| 2 Mar 2010 | JPY | 361 | 361 | 360 | 360 | 360 | 0.0 (0.0%) | 4,100 |
| 1 Mar 2010 | JPY | 362 | 362 | 360 | 360 | 360 | -10 (-2.70%) | 5,600 |
| 26 Feb 2010 | JPY | 370 | 370 | 365 | 370 | 370 | +4 (+1.09%) | 4,400 |
| 25 Feb 2010 | JPY | 372 | 374 | 365 | 366 | 366 | -12 (-3.17%) | 6,800 |
| 24 Feb 2010 | JPY | 374 | 383 | 371 | 378 | 378 | -39 (-9.35%) | 19,600 |
| 23 Feb 2010 | JPY | 415 | 418 | 415 | 417 | 417 | +1 (+0.24%) | 15,700 |
| 22 Feb 2010 | JPY | 416 | 417 | 414 | 416 | 416 | 0.0 (0.0%) | 10,600 |
| 19 Feb 2010 | JPY | 414 | 416 | 412 | 416 | 416 | +1 (+0.24%) | 7,900 |
| 18 Feb 2010 | JPY | 417 | 417 | 415 | 415 | 415 | -3 (-0.72%) | 7,000 |
| 17 Feb 2010 | JPY | 418 | 418 | 416 | 418 | 418 | 0.0 (0.0%) | 4,200 |
| 16 Feb 2010 | JPY | 418 | 418 | 416 | 418 | 418 | 0.0 (0.0%) | 4,400 |
| 15 Feb 2010 | JPY | 418 | 418 | 416 | 418 | 418 | 0.0 (0.0%) | 5,900 |
| 12 Feb 2010 | JPY | 416 | 418 | 416 | 418 | 418 | -1 (-0.24%) | 3,300 |
| 10 Feb 2010 | JPY | 418 | 419 | 416 | 419 | 419 | +1 (+0.24%) | 4,700 |
| 9 Feb 2010 | JPY | 418 | 418 | 415 | 418 | 418 | 0.0 (0.0%) | 4,300 |
| 8 Feb 2010 | JPY | 419 | 420 | 416 | 418 | 418 | 0.0 (0.0%) | 5,700 |
| 5 Feb 2010 | JPY | 419 | 419 | 416 | 418 | 418 | 0.0 (0.0%) | 900 |
| 4 Feb 2010 | JPY | 419 | 420 | 416 | 418 | 418 | -1 (-0.24%) | 2,000 |
| 3 Feb 2010 | JPY | 420 | 420 | 415 | 419 | 419 | +1 (+0.24%) | 3,400 |
| 2 Feb 2010 | JPY | 420 | 420 | 418 | 418 | 418 | -2 (-0.48%) | 4,400 |
| 1 Feb 2010 | JPY | 416 | 420 | 416 | 420 | 420 | +5 (+1.20%) | 2,800 |
| 29 Jan 2010 | JPY | 417 | 420 | 415 | 415 | 415 | -5 (-1.19%) | 5,800 |
| 28 Jan 2010 | JPY | 420 | 420 | 417 | 420 | 420 | 0.0 (0.0%) | 1,300 |
| 27 Jan 2010 | JPY | 420 | 420 | 414 | 420 | 420 | 0.0 (0.0%) | 2,100 |
