Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2010	JPY	414	420	414	420	420	+1 (+0.24%)	3,200
25 Jan 2010	JPY	420	420	414	419	419	-1 (-0.24%)	3,100
22 Jan 2010	JPY	415	420	414	420	420	+6 (+1.45%)	2,000
21 Jan 2010	JPY	414	418	414	414	414	+2 (+0.49%)	1,200
20 Jan 2010	JPY	419	420	412	412	412	-7 (-1.67%)	6,600
19 Jan 2010	JPY	418	421	418	419	419	+1 (+0.24%)	2,100
18 Jan 2010	JPY	420	420	413	418	418	-1 (-0.24%)	4,300
15 Jan 2010	JPY	417	419	412	419	419	-2 (-0.48%)	3,700
14 Jan 2010	JPY	419	421	417	421	421	+2 (+0.48%)	2,200
13 Jan 2010	JPY	417	421	415	419	419	+6 (+1.45%)	1,500
12 Jan 2010	JPY	419	423	412	413	413	0.0 (0.0%)	6,000
8 Jan 2010	JPY	411	414	408	413	413	+10 (+2.48%)	4,900
7 Jan 2010	JPY	400	405	398	403	403	+7 (+1.77%)	4,600
6 Jan 2010	JPY	399	400	396	396	396	-2 (-0.50%)	3,200
5 Jan 2010	JPY	398	398	392	398	398	+1 (+0.25%)	6,000
4 Jan 2010	JPY	396	399	394	397	397	+5 (+1.28%)	3,300
30 Dec 2009	JPY	393	396	391	392	392	+3 (+0.77%)	6,500
29 Dec 2009	JPY	385	391	380	389	389	+4 (+1.04%)	2,500
28 Dec 2009	JPY	385	393	370	385	385	+4 (+1.05%)	12,300
25 Dec 2009	JPY	380	384	380	381	381	+1 (+0.26%)	4,100
24 Dec 2009	JPY	383	389	380	380	380	0.0 (0.0%)	7,000
22 Dec 2009	JPY	376	380	376	380	380	+5 (+1.33%)	3,600
21 Dec 2009	JPY	373	375	373	375	375	+2 (+0.54%)	1,400
18 Dec 2009	JPY	373	375	373	373	373	0.0 (0.0%)	1,800
17 Dec 2009	JPY	372	375	370	373	373	+2 (+0.54%)	1,200
16 Dec 2009	JPY	370	371	369	371	371	0.0 (0.0%)	2,400
15 Dec 2009	JPY	375	375	371	371	371	-2 (-0.54%)	2,900
14 Dec 2009	JPY	368	373	368	373	373	+3 (+0.81%)	2,600
11 Dec 2009	JPY	372	372	366	370	370	+7 (+1.93%)	2,200
10 Dec 2009	JPY	370	372	363	363	363	-9 (-2.42%)	4,800