Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2009	JPY	370	372	368	372	372	+2 (+0.54%)	1,500
8 Dec 2009	JPY	372	372	370	370	370	0.0 (0.0%)	1,200
7 Dec 2009	JPY	372	372	368	370	370	0.0 (0.0%)	3,000
4 Dec 2009	JPY	370	372	370	370	370	+3 (+0.82%)	2,400
3 Dec 2009	JPY	368	369	367	367	367	-2 (-0.54%)	400
2 Dec 2009	JPY	367	369	363	369	369	+1 (+0.27%)	1,800
1 Dec 2009	JPY	367	368	367	368	368	+2 (+0.55%)	1,100
30 Nov 2009	JPY	366	366	366	366	366	+3 (+0.83%)	700
27 Nov 2009	JPY	366	366	363	363	363	-2 (-0.55%)	600
26 Nov 2009	JPY	361	365	361	365	365	+2 (+0.55%)	300
25 Nov 2009	JPY	361	364	361	363	363	-1 (-0.27%)	1,700
24 Nov 2009	JPY	365	367	364	364	364	-4 (-1.09%)	1,400
20 Nov 2009	JPY	368	369	363	368	368	-1 (-0.27%)	1,700
19 Nov 2009	JPY	363	369	362	369	369	+4 (+1.10%)	2,300
18 Nov 2009	JPY	368	369	363	365	365	+1 (+0.27%)	1,600
17 Nov 2009	JPY	367	367	364	364	364	-3 (-0.82%)	1,300
16 Nov 2009	JPY	364	367	364	367	367	+3 (+0.82%)	200
13 Nov 2009	JPY	369	369	364	364	364	+1 (+0.28%)	1,000
12 Nov 2009	JPY	363	370	363	363	363	-1 (-0.27%)	500
11 Nov 2009	JPY	366	371	360	364	364	-5 (-1.36%)	5,900
10 Nov 2009	JPY	372	374	369	369	369	0.0 (0.0%)	3,700
9 Nov 2009	JPY	367	370	366	369	369	+4 (+1.10%)	1,700
6 Nov 2009	JPY	373	373	365	365	365	-6 (-1.62%)	2,100
5 Nov 2009	JPY	374	375	371	371	371	0.0 (0.0%)	2,400
4 Nov 2009	JPY	367	371	367	371	371	+7 (+1.92%)	400
2 Nov 2009	JPY	370	374	362	364	364	-6 (-1.62%)	4,300
30 Oct 2009	JPY	370	370	370	370	370	+3 (+0.82%)	1,100
29 Oct 2009	JPY	366	368	366	367	367	-1 (-0.27%)	1,100
28 Oct 2009	JPY	370	372	366	368	368	-1 (-0.27%)	1,300
27 Oct 2009	JPY	372	374	369	369	369	-1 (-0.27%)	3,600