| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | JPY | 364 | 370 | 364 | 370 | 370 | +4 (+1.09%) | 1,900 |
| 23 Oct 2009 | JPY | 365 | 369 | 365 | 366 | 366 | -3 (-0.81%) | 2,200 |
| 22 Oct 2009 | JPY | 369 | 369 | 367 | 369 | 369 | +1 (+0.27%) | 1,700 |
| 21 Oct 2009 | JPY | 368 | 369 | 368 | 368 | 368 | 0.0 (0.0%) | 400 |
| 20 Oct 2009 | JPY | 365 | 368 | 362 | 368 | 368 | +4 (+1.10%) | 2,400 |
| 19 Oct 2009 | JPY | 366 | 369 | 364 | 364 | 364 | +1 (+0.28%) | 500 |
| 16 Oct 2009 | JPY | 363 | 369 | 361 | 363 | 363 | -6 (-1.63%) | 2,600 |
| 15 Oct 2009 | JPY | 369 | 369 | 368 | 369 | 369 | 0.0 (0.0%) | 300 |
| 14 Oct 2009 | JPY | 370 | 370 | 365 | 369 | 369 | -1 (-0.27%) | 900 |
| 13 Oct 2009 | JPY | 362 | 370 | 362 | 370 | 370 | +4 (+1.09%) | 1,700 |
| 9 Oct 2009 | JPY | 365 | 370 | 365 | 366 | 366 | -4 (-1.08%) | 5,800 |
| 8 Oct 2009 | JPY | 369 | 370 | 366 | 370 | 370 | +1 (+0.27%) | 1,900 |
| 7 Oct 2009 | JPY | 370 | 370 | 369 | 369 | 369 | 0.0 (0.0%) | 1,900 |
| 6 Oct 2009 | JPY | 370 | 370 | 365 | 369 | 369 | -1 (-0.27%) | 1,200 |
| 5 Oct 2009 | JPY | 360 | 370 | 360 | 370 | 370 | +7 (+1.93%) | 1,500 |
| 2 Oct 2009 | JPY | 362 | 369 | 362 | 363 | 363 | 0.0 (0.0%) | 800 |
| 1 Oct 2009 | JPY | 370 | 371 | 363 | 363 | 363 | -7 (-1.89%) | 3,000 |
| 30 Sep 2009 | JPY | 365 | 370 | 365 | 370 | 370 | +7 (+1.93%) | 1,700 |
| 29 Sep 2009 | JPY | 367 | 368 | 363 | 363 | 363 | 0.0 (0.0%) | 1,200 |
| 28 Sep 2009 | JPY | 367 | 367 | 361 | 363 | 363 | -2 (-0.55%) | 900 |
| 25 Sep 2009 | JPY | 361 | 365 | 360 | 365 | 365 | +5 (+1.39%) | 1,400 |
| 24 Sep 2009 | JPY | 365 | 369 | 360 | 360 | 360 | -3 (-0.83%) | 1,700 |
| 21 Sep 2009 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 361 | 363 | 356 | 363 | 363 | -5 (-1.36%) | 140,000 |
| 17 Sep 2009 | JPY | 370 | 370 | 361 | 368 | 368 | 0.0 (0.0%) | 340,000 |
| 16 Sep 2009 | JPY | 370 | 370 | 368 | 368 | 368 | +3 (+0.82%) | 360,000 |
| 15 Sep 2009 | JPY | 361 | 365 | 359 | 365 | 365 | -3 (-0.82%) | 180,000 |
| 14 Sep 2009 | JPY | 363 | 370 | 355 | 368 | 368 | +1 (+0.27%) | 450,000 |
| 11 Sep 2009 | JPY | 365 | 367 | 364 | 367 | 367 | +2 (+0.55%) | 90,000 |
| 10 Sep 2009 | JPY | 366 | 367 | 364 | 365 | 365 | -3 (-0.82%) | 330,000 |
