Karula Co Ltd Recent Share Price (TSE:2789)

TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2009	JPY	299	300	299	300	300	0.0 (0.0%)	50,000
27 Apr 2009	JPY	300	300	299	300	300	+3 (+1.01%)	50,000
24 Apr 2009	JPY	298	299	297	297	297	-3 (-1%)	140,000
23 Apr 2009	JPY	300	300	297	300	300	0.0 (0.0%)	280,000
22 Apr 2009	JPY	300	300	299	300	300	0.0 (0.0%)	110,000
21 Apr 2009	JPY	301	301	299	300	300	0.0 (0.0%)	250,000
20 Apr 2009	JPY	300	301	300	300	300	-1 (-0.33%)	120,000
17 Apr 2009	JPY	300	301	300	301	301	+2 (+0.67%)	30,000
16 Apr 2009	JPY	301	303	299	299	299	-2 (-0.66%)	680,000
15 Apr 2009	JPY	300	301	300	301	301	+1 (+0.33%)	210,000
14 Apr 2009	JPY	300	303	299	300	300	+1 (+0.33%)	490,000
13 Apr 2009	JPY	303	304	299	299	299	-2 (-0.66%)	980,000
10 Apr 2009	JPY	306	307	301	301	301	-1 (-0.33%)	1,050,000
9 Apr 2009	JPY	306	306	301	302	302	-4 (-1.31%)	230,000
8 Apr 2009	JPY	305	306	304	306	306	+2 (+0.66%)	160,000
7 Apr 2009	JPY	305	306	304	304	304	-1 (-0.33%)	100,000
6 Apr 2009	JPY	306	306	305	305	305	+5 (+1.67%)	270,000
3 Apr 2009	JPY	299	301	299	300	300	-1 (-0.33%)	600,000
2 Apr 2009	JPY	299	303	299	301	301	-2 (-0.66%)	630,000
1 Apr 2009	JPY	303	303	300	303	303	-1 (-0.33%)	210,000
31 Mar 2009	JPY	300	304	300	304	304	+1 (+0.33%)	270,000
30 Mar 2009	JPY	304	308	302	303	303	0.0 (0.0%)	270,000
27 Mar 2009	JPY	300	305	299	303	303	-2 (-0.66%)	580,000
26 Mar 2009	JPY	300	305	300	305	305	+2 (+0.66%)	320,000
25 Mar 2009	JPY	302	305	299	303	303	0.0 (0.0%)	470,000
24 Mar 2009	JPY	306	308	300	303	303	-2 (-0.66%)	340,000
23 Mar 2009	JPY	301	305	300	305	305	+2 (+0.66%)	520,000
19 Mar 2009	JPY	300	308	300	303	303	+2 (+0.66%)	450,000
18 Mar 2009	JPY	302	303	298	301	301	-1 (-0.33%)	740,000
17 Mar 2009	JPY	303	303	300	302	302	+1 (+0.33%)	460,000