| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 302 | 305 | 299 | 303 | 303 | 0.0 (0.0%) | 470,000 |
| 24 Mar 2009 | JPY | 306 | 308 | 300 | 303 | 303 | -2 (-0.66%) | 340,000 |
| 23 Mar 2009 | JPY | 301 | 305 | 300 | 305 | 305 | +2 (+0.66%) | 520,000 |
| 19 Mar 2009 | JPY | 300 | 308 | 300 | 303 | 303 | +2 (+0.66%) | 450,000 |
| 18 Mar 2009 | JPY | 302 | 303 | 298 | 301 | 301 | -1 (-0.33%) | 740,000 |
| 17 Mar 2009 | JPY | 303 | 303 | 300 | 302 | 302 | +1 (+0.33%) | 460,000 |
| 16 Mar 2009 | JPY | 301 | 305 | 300 | 301 | 301 | -5 (-1.63%) | 450,000 |
| 13 Mar 2009 | JPY | 303 | 306 | 302 | 306 | 306 | -1 (-0.33%) | 260,000 |
| 12 Mar 2009 | JPY | 305 | 307 | 302 | 307 | 307 | 0.0 (0.0%) | 200,000 |
| 11 Mar 2009 | JPY | 305 | 308 | 305 | 307 | 307 | -3 (-0.97%) | 140,000 |
| 10 Mar 2009 | JPY | 304 | 312 | 301 | 310 | 310 | 0.0 (0.0%) | 660,000 |
| 9 Mar 2009 | JPY | 311 | 311 | 306 | 310 | 310 | -3 (-0.96%) | 330,000 |
| 6 Mar 2009 | JPY | 311 | 313 | 310 | 313 | 313 | +2 (+0.64%) | 210,000 |
| 5 Mar 2009 | JPY | 316 | 316 | 308 | 311 | 311 | +5 (+1.63%) | 250,000 |
| 4 Mar 2009 | JPY | 308 | 313 | 302 | 306 | 306 | -7 (-2.24%) | 380,000 |
| 3 Mar 2009 | JPY | 306 | 313 | 303 | 313 | 313 | +1 (+0.32%) | 250,000 |
| 2 Mar 2009 | JPY | 310 | 315 | 307 | 312 | 312 | -7 (-2.19%) | 480,000 |
| 27 Feb 2009 | JPY | 319 | 320 | 315 | 319 | 319 | +4 (+1.27%) | 370,000 |
| 26 Feb 2009 | JPY | 326 | 326 | 315 | 315 | 315 | -12 (-3.67%) | 490,000 |
| 25 Feb 2009 | JPY | 321 | 334 | 320 | 327 | 327 | +7 (+2.19%) | 1,020,000 |
| 24 Feb 2009 | JPY | 315 | 329 | 310 | 320 | 320 | -70 (-17.95%) | 1,730,000 |
| 23 Feb 2009 | JPY | 390 | 392 | 375 | 390 | 390 | 0.0 (0.0%) | 1,690,000 |
| 20 Feb 2009 | JPY | 392 | 394 | 389 | 390 | 390 | -2 (-0.51%) | 1,170,000 |
| 19 Feb 2009 | JPY | 393 | 393 | 390 | 392 | 392 | -1 (-0.25%) | 580,000 |
| 18 Feb 2009 | JPY | 395 | 395 | 390 | 393 | 393 | -3 (-0.76%) | 580,000 |
| 17 Feb 2009 | JPY | 394 | 397 | 393 | 396 | 396 | +2 (+0.51%) | 540,000 |
| 16 Feb 2009 | JPY | 392 | 395 | 390 | 394 | 394 | +1 (+0.25%) | 330,000 |
| 13 Feb 2009 | JPY | 390 | 394 | 388 | 393 | 393 | +2 (+0.51%) | 240,000 |
| 12 Feb 2009 | JPY | 391 | 391 | 387 | 391 | 391 | 0.0 (0.0%) | 290,000 |
| 10 Feb 2009 | JPY | 387 | 392 | 387 | 391 | 391 | 0.0 (0.0%) | 550,000 |
