| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 390 | 391 | 388 | 391 | 391 | +2 (+0.51%) | 340,000 |
| 6 Feb 2009 | JPY | 390 | 390 | 386 | 389 | 389 | -1 (-0.26%) | 440,000 |
| 5 Feb 2009 | JPY | 389 | 392 | 389 | 390 | 390 | 0.0 (0.0%) | 290,000 |
| 4 Feb 2009 | JPY | 388 | 390 | 386 | 390 | 390 | -1 (-0.26%) | 500,000 |
| 3 Feb 2009 | JPY | 387 | 391 | 385 | 391 | 391 | +4 (+1.03%) | 310,000 |
| 2 Feb 2009 | JPY | 385 | 390 | 384 | 387 | 387 | -1 (-0.26%) | 210,000 |
| 30 Jan 2009 | JPY | 388 | 390 | 385 | 388 | 388 | 0.0 (0.0%) | 340,000 |
| 29 Jan 2009 | JPY | 390 | 390 | 386 | 388 | 388 | -2 (-0.51%) | 310,000 |
| 28 Jan 2009 | JPY | 389 | 390 | 388 | 390 | 390 | +2 (+0.52%) | 110,000 |
| 27 Jan 2009 | JPY | 388 | 390 | 386 | 388 | 388 | -2 (-0.51%) | 250,000 |
| 26 Jan 2009 | JPY | 390 | 391 | 390 | 390 | 390 | -2 (-0.51%) | 460,000 |
| 23 Jan 2009 | JPY | 390 | 393 | 390 | 392 | 392 | 0.0 (0.0%) | 270,000 |
| 22 Jan 2009 | JPY | 392 | 393 | 385 | 392 | 392 | -1 (-0.25%) | 500,000 |
| 21 Jan 2009 | JPY | 392 | 395 | 392 | 393 | 393 | -1 (-0.25%) | 270,000 |
| 20 Jan 2009 | JPY | 392 | 394 | 389 | 394 | 394 | +2 (+0.51%) | 110,000 |
| 19 Jan 2009 | JPY | 392 | 392 | 390 | 392 | 392 | 0.0 (0.0%) | 140,000 |
| 16 Jan 2009 | JPY | 390 | 392 | 390 | 392 | 392 | -2 (-0.51%) | 220,000 |
| 15 Jan 2009 | JPY | 396 | 396 | 385 | 394 | 394 | -2 (-0.51%) | 160,000 |
| 14 Jan 2009 | JPY | 397 | 397 | 391 | 396 | 396 | -1 (-0.25%) | 190,000 |
| 13 Jan 2009 | JPY | 395 | 397 | 390 | 397 | 397 | +2 (+0.51%) | 230,000 |
| 9 Jan 2009 | JPY | 392 | 395 | 390 | 395 | 395 | +2 (+0.51%) | 450,000 |
| 8 Jan 2009 | JPY | 396 | 396 | 389 | 393 | 393 | +3 (+0.77%) | 270,000 |
| 7 Jan 2009 | JPY | 386 | 390 | 385 | 390 | 390 | +16 (+4.28%) | 430,000 |
| 6 Jan 2009 | JPY | 371 | 374 | 367 | 374 | 374 | +4 (+1.08%) | 490,000 |
| 5 Jan 2009 | JPY | 369 | 372 | 368 | 370 | 370 | +1 (+0.27%) | 170,000 |
| 30 Dec 2008 | JPY | 365 | 369 | 363 | 369 | 369 | +6 (+1.65%) | 130,000 |
| 29 Dec 2008 | JPY | 364 | 366 | 360 | 363 | 363 | 0.0 (0.0%) | 430,000 |
| 26 Dec 2008 | JPY | 364 | 364 | 357 | 363 | 363 | +2 (+0.55%) | 220,000 |
| 25 Dec 2008 | JPY | 360 | 362 | 360 | 361 | 361 | +6 (+1.69%) | 130,000 |
| 24 Dec 2008 | JPY | 358 | 362 | 354 | 355 | 355 | -7 (-1.93%) | 530,000 |
